100EMA
by @mukeshc2b1a950Modify
NSE
EMA (100) Price
Previous EMA (100) Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (100) | Previous EMA (100) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 381.11 | 381.03 | 380.20 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 750.13 | 749.90 | 744.50 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 830.29 | 829.81 | 802.50 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 55.41 | 55.41 | 53.62 | |
| 3,703.40 | 79.90 | 2.21% | 32,776 | 27.35 | 8,604 | 3,646.48 | 3,645.33 | 3,623.50 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,038.17 | 1,038.13 | 929.05 | |
| 671.55 | 4.90 | 0.74% | 4,15,263 | 38.87 | 6,471 | 670.81 | 670.80 | 666.65 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 157.33 | 157.32 | 147.43 | |
| 414.20 | 3.45 | 0.84% | 1,08,018 | 23.86 | 3,552 | 412.61 | 412.58 | 410.75 | |
| 507.15 | 10.00 | 2.01% | 43,352 | 24.36 | 3,414 | 506.90 | 506.90 | 497.15 | |
| 529.05 | 6.30 | 1.21% | 36,971 | 43.59 | 3,355 | 526.55 | 526.50 | 522.75 | |
| 305.90 | 5.85 | 1.95% | 37,077 | 25.59 | 3,075 | 303.11 | 303.05 | 300.05 | |
| 528.90 | 10.60 | 2.05% | 38,636 | 12.93 | 2,298 | 521.27 | 521.12 | 518.30 | |
| 301.50 | 7.05 | 2.39% | 5,14,113 | 33.24 | 2,250 | 296.35 | 296.24 | 294.45 | |
| 860.85 | 22.05 | 2.63% | 84,800 | 11.61 | 2,199 | 857.35 | 857.28 | 838.80 | |
| 469.10 | 10.30 | 2.24% | 41,127 | 15.91 | 2,117 | 459.86 | 459.67 | 458.80 | |
| 637.50 | 16.50 | 2.66% | 17,000 | 42.02 | 1,557 | 630.85 | 630.71 | 621.00 | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 31.05 | 1,406 | 1,383.07 | 1,382.98 | 1,270.10 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 245.47 | 245.42 | 229.86 | |
| 150.13 | 1.51 | 1.02% | 1,30,198 | 21.76 | 936 | 149.09 | 149.07 | 148.62 | |
| 666.55 | 30.10 | 4.73% | 25,346 | 21.40 | 781 | 659.75 | 659.61 | 636.45 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 612.91 | 612.79 | 565.80 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 409.46 | 409.21 | 403.70 | |
| 21.42 | 2.27 | 11.85% | 3,66,200 | 52.22 | 519 | 20.97 | 20.96 | 19.15 | |
| 39.70 | 0.57 | 1.46% | 1,62,185 | 6.42 | 447 | 39.27 | 39.26 | 39.13 | |