100EMA
by @mukeshc2b1a950
0
Modify
NSE
EMA (100) Price
Previous EMA (100) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (100) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,926.16 | 3,925.87 | 3,915.80 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.68 | 1,339.76 | 1,327.60 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 420.98 | 420.96 | 413.20 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,266.51 | 1,265.76 | 1,265.30 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | 1,541.61 | 1,541.11 | 1,526.20 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,241.08 | 2,240.73 | 2,215.60 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,030.60 | 1,030.21 | 1,026.10 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | 2,518.75 | 2,518.67 | 2,518.50 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 512.13 | 512.12 | 509.20 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,140.44 | 1,140.35 | 1,121.80 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,487.06 | 5,485.26 | 5,462.50 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,588.05 | 1,586.68 | 1,558.80 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 497.70 | 497.55 | 478.50 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 82.96 | 41,944 | 1,550.98 | 1,550.77 | 1,544.00 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 35,734.18 | 35,726.29 | 35,330.00 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 112.25 | 112.25 | 111.06 | |
| 76.93 | 1.23 | 1.62% | 48,35,435 | 47.02 | 30,232 | 76.20 | 76.18 | 75.70 | |
| 290.00 | 9.80 | 3.50% | 31,80,886 | 10.79 | 28,028 | 283.35 | 283.21 | 280.20 | |
| 785.70 | 17.85 | 2.32% | 1,69,499 | 24.13 | 15,444 | 773.35 | 773.10 | 767.85 | |
| 1,402.80 | 17.40 | 1.26% | 85,968 | 76.44 | 15,001 | 1,402.24 | 1,402.23 | 1,385.40 | |
| 326.45 | 8.05 | 2.53% | 5,12,773 | 31.62 | 11,659 | 324.80 | 324.76 | 318.40 | |
| 162.20 | 2.62 | 1.64% | 28,70,625 | 12.96 | 10,184 | 159.98 | 159.93 | 159.58 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.95 | 107.84 | 104.47 | |
| 447.85 | 13.95 | 3.22% | 1,68,371 | 30.10 | 8,829 | 443.92 | 443.84 | 433.90 | |
| 5,260.50 | 40.50 | 0.78% | 17,405 | 29.54 | 8,732 | 5,232.77 | 5,232.21 | 5,220.00 | |