100EMA
by @mukeshc2b1a950Modify
NSE
EMA (100) Price
Previous EMA (100) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (100) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,025.64 | 1,025.61 | 1,025.30 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 389.78 | 389.76 | 389.40 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,578.18 | 3,576.80 | 3,530.30 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 846.75 | 846.42 | 832.60 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 161.05 | 160.95 | 158.09 | |
| 78.73 | 0.66 | 0.85% | 56,62,702 | 18.60 | 79,085 | 78.56 | 78.56 | 78.07 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,201.99 | 2,201.35 | 2,190.30 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,606.24 | 4,605.04 | 4,490.90 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 4,275.51 | 4,274.90 | 4,251.50 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,948.84 | 4,947.83 | 4,799.50 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 1,002.72 | 1,002.32 | 982.70 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 3,054.20 | 3,053.56 | 3,013.60 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 166.74 | 166.60 | 165.89 | |
| 2,417.90 | 36.60 | 1.54% | 1,34,440 | 54.25 | 27,517 | 2,416.61 | 2,416.58 | 2,381.30 | |
| 1,662.20 | 18.30 | 1.11% | 1,37,803 | 40.59 | 22,671 | 1,649.44 | 1,649.18 | 1,643.90 | |
| 496.70 | 5.95 | 1.21% | 2,24,744 | 19.71 | 21,721 | 494.94 | 494.90 | 490.75 | |
| 162.43 | 2.43 | 1.52% | 40,25,787 | -2.60 | 18,867 | 160.32 | 160.28 | 160.00 | |
| 185.21 | 0.39 | 0.21% | 8,66,970 | 19.07 | 18,320 | 184.86 | 184.85 | 184.82 | |
| 38.66 | 0.88 | 2.33% | 3,89,50,908 | -9.54 | 17,893 | 38.56 | 38.55 | 37.78 | |
| 1,131.00 | 73.80 | 6.98% | 23,06,328 | 69.21 | 17,669 | 1,087.09 | 1,086.20 | 1,057.20 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 347.03 | 346.90 | 345.45 | |
| 13,009.00 | 672.00 | 5.45% | 9,662 | 50.71 | 14,867 | 12,874.00 | 12,871.28 | 12,337.00 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 283.30 | 283.13 | 278.45 | |
| 713.15 | 9.50 | 1.35% | 1,32,350 | 27.34 | 13,410 | 712.27 | 712.25 | 703.65 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 17.59 | 17.57 | 17.32 | |