100EMA
by @mukeshc2b1a950
0
Modify
NSE
EMA (100) Price
Previous EMA (100) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (100) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,457.60 | 1,456.65 | 1,454.80 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 169.37 | 169.35 | 164.51 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,073.08 | 5,070.67 | 5,053.90 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,336.63 | 2,335.54 | 2,321.90 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,336.85 | 1,336.60 | 1,286.70 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,701.94 | 1,701.65 | 1,662.00 | |
| 40.54 | 0.40 | 1.00% | 85,80,443 | 42.73 | 26,885 | 40.30 | 40.30 | 40.14 | |
| 386.50 | 5.55 | 1.46% | 88,067 | 1,411.30 | 23,490 | 382.35 | 382.27 | 380.95 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,495.96 | 1,495.09 | 1,480.40 | |
| 1,673.00 | 46.10 | 2.83% | 7,13,625 | -250.79 | 19,180 | 1,641.67 | 1,641.03 | 1,626.90 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 676.42 | 675.92 | 667.60 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 911.42 | 911.13 | 901.10 | |
| 25.74 | 0.25 | 0.98% | 31,92,792 | 34.47 | 13,117 | 25.53 | 25.53 | 25.49 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 529.47 | 529.25 | 508.25 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 554.55 | 554.13 | 545.05 | |
| 1,683.50 | 52.30 | 3.21% | 45,063 | 47.63 | 8,248 | 1,655.18 | 1,654.61 | 1,631.20 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 227.80 | 6,477 | 115.83 | 115.75 | 114.27 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 569.91 | 567.75 | 564.05 | |
| 1,749.80 | 69.70 | 4.15% | 1,91,877 | 12.87 | 5,425 | 1,695.89 | 1,694.80 | 1,680.10 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 257.05 | 256.89 | 253.47 | |
| 885.25 | 27.45 | 3.20% | 1,96,080 | 22.38 | 4,892 | 877.63 | 877.47 | 857.80 | |
| 1,441.20 | 16.30 | 1.14% | 14,607 | 14.29 | 3,664 | 1,427.12 | 1,426.83 | 1,424.90 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 243.39 | 243.11 | 231.97 | |
| 1,393.30 | 47.30 | 3.51% | 11,587 | 11.78 | 3,072 | 1,361.78 | 1,361.14 | 1,346.00 | |
| 936.55 | 10.45 | 1.13% | 88,027 | 29.54 | 2,724 | 926.95 | 926.75 | 926.10 | |