100EMA
by @mukeshc2b1a950
0
Modify
NSE
EMA (100) Price
Previous EMA (100) Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (100) | Previous EMA (100) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 517.15 | 11.60 | 2.29% | 4,03,761 | 60.71 | 10,002 | 513.58 | 513.74 | 505.55 | |
| 145.23 | 3.19 | 2.25% | 5,34,905 | 30.48 | 7,098 | 144.81 | 144.87 | 142.04 | |
| 370.35 | 45.93 | 14.16% | 63,09,413 | 73.56 | 4,036 | 327.00 | 327.06 | 324.42 | |
| 515.75 | 4.40 | 0.86% | 2,12,295 | 20.57 | 2,856 | 512.69 | 512.71 | 511.35 | |
| 872.50 | 8.45 | 0.98% | 76,536 | -506.71 | 2,739 | 864.64 | 864.65 | 864.05 | |
| 137.70 | 1.80 | 1.32% | 7,356 | 41.50 | 931 | 136.91 | 136.93 | 135.90 | |
| 617.00 | 41.85 | 7.28% | 12,92,145 | 12.84 | 862 | 575.71 | 575.72 | 575.15 | |
| 163.81 | 0.84 | 0.52% | 17,373 | 14.68 | 715 | 163.09 | 163.09 | 162.97 | |
| 155.50 | 0.52 | 0.34% | 21,151 | 22.32 | 621 | 155.04 | 155.04 | 154.98 | |
| 161.00 | 2.50 | 1.58% | 9,600 | 29.57 | 351 | 159.84 | 159.87 | 158.50 | |
| 133.35 | 4.35 | 3.37% | 9,600 | 26.11 | 255 | 131.62 | 131.68 | 129.00 | |
| 128.00 | 2.99 | 2.39% | 6,182 | 77.56 | 239 | 127.61 | 127.66 | 125.01 | |
| 88.00 | 3.00 | 3.53% | 4,000 | 12.18 | 170 | 86.13 | 86.15 | 85.00 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 87.81 | 160 | 112.41 | 112.41 | 112.40 | |
| 85.05 | 4.90 | 6.11% | 37,500 | 11.06 | 156 | 84.75 | 84.84 | 80.15 | |
| 35.33 | 0.71 | 2.05% | 2,720 | 9.71 | 142 | 35.20 | 35.21 | 34.62 | |
| 56.00 | 0.39 | 0.70% | 2,470 | -36.71 | 118 | 55.66 | 55.67 | 55.61 | |
| 943.00 | 8.60 | 0.92% | 169 | 19.33 | 110 | 939.55 | 939.66 | 934.40 | |
| 28.37 | 3.13 | 12.40% | 6,74,605 | 0.25 | 105 | 25.73 | 25.74 | 25.24 | |
| 113.00 | 4.85 | 4.48% | 4,800 | 18.12 | 77 | 108.66 | 108.67 | 108.15 | |
| 0.59 | 0.01 | 1.72% | 4,97,987 | 9.67 | 65 | 0.58 | 0.58 | 0.58 | |
| 12.21 | 0.35 | 2.95% | 12,929 | 391.00 | 33 | 12.05 | 12.06 | 11.86 | |