100EMA
by @mukeshc2b1a950Modify
NSE
EMA (100) Price
Previous EMA (100) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (100) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 141.94 | 141.92 | 140.45 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,270.20 | 2,269.73 | 2,181.00 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 377.63 | 377.63 | 369.30 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 509.65 | 509.65 | 501.65 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 491.50 | 491.45 | 480.10 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,848.01 | 3,847.18 | 3,838.20 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,175.92 | 2,175.48 | 2,167.20 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,029.51 | 3,027.04 | 3,007.00 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 695.20 | 694.96 | 692.30 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 948.27 | 948.26 | 933.80 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | 422.94 | 422.94 | 418.45 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | 1,159.17 | 1,159.15 | 1,156.60 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.35 | 103.35 | 103.27 | |
| 196.29 | 3.62 | 1.88% | 23,36,221 | 20.91 | 9,690 | 195.72 | 195.71 | 192.67 | |
| 175.60 | 3.47 | 2.02% | 6,75,017 | 17.15 | 8,489 | 173.24 | 173.19 | 172.13 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 549.86 | 549.77 | 539.45 | |
| 954.70 | 11.70 | 1.24% | 38,122 | 15.94 | 5,481 | 945.98 | 945.80 | 943.00 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 172.74 | 172.74 | 165.87 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,350.96 | 2,347.09 | 2,294.80 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,423.12 | 2,421.87 | 2,361.70 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 186.04 | 185.95 | 173.24 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,290.92 | 1,290.43 | 1,285.20 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 411.62 | 411.10 | 410.75 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 223.39 | 223.25 | 209.28 | |
| 379.65 | 10.70 | 2.90% | 87,114 | 22.05 | 1,488 | 373.31 | 373.18 | 368.95 | |