100EMA
by @mukeshc2b1a950Modify
NSE
EMA (100) Price
Previous EMA (100) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (100) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 297.32 | 297.28 | 294.55 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.68 | 157.65 | 157.40 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,786.12 | 2,785.92 | 2,774.20 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,314.74 | 2,314.69 | 2,306.40 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,020.28 | 1,019.86 | 1,010.80 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 368.20 | 368.16 | 366.90 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 338.29 | 338.29 | 330.20 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,110.97 | 2,109.63 | 2,105.50 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,440.53 | 1,440.08 | 1,438.50 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 463.10 | 462.94 | 461.15 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.82 | 37.81 | 37.71 | |
| 46.07 | 0.35 | 0.77% | 60,83,840 | 49.68 | 30,552 | 45.79 | 45.78 | 45.72 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 148.26 | 148.06 | 145.18 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 850.43 | 849.87 | 846.05 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,511.59 | 2,511.32 | 2,439.30 | |
| 273.65 | 0.60 | 0.22% | 10,55,689 | 11.21 | 21,393 | 273.53 | 273.52 | 273.05 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 304.73 | 304.71 | 298.25 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | 883.52 | 883.35 | 871.80 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 315.71 | 315.40 | 294.20 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 835.57 | 834.77 | 821.95 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 42.21 | 42.19 | 41.83 | |
| 268.85 | 4.70 | 1.78% | 15,92,611 | 278.11 | 9,960 | 266.86 | 266.82 | 264.15 | |
| 473.10 | 2.30 | 0.49% | 1,11,430 | 8.28 | 7,685 | 472.84 | 472.84 | 470.80 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 779.63 | 779.38 | 764.70 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 180.93 | 180.85 | 175.77 | |