100EMA
by @mukeshc2b1a950
0
Modify
NSE
EMA (100) Price
Previous EMA (100) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (100) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 205.16 | 205.16 | 204.00 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.57 | 413.56 | 409.40 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,635.84 | 2,635.75 | 2,625.20 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,117.92 | 1,117.72 | 1,116.90 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 275.65 | 275.58 | 268.00 | |
| 695.85 | 3.50 | 0.51% | 7,43,152 | 26.41 | 57,780 | 694.20 | 694.17 | 692.35 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,319.54 | 1,318.75 | 1,317.00 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 432.05 | 431.90 | 429.30 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 647.11 | 646.57 | 623.35 | |
| 1,318.40 | 27.20 | 2.11% | 8,63,935 | 58.86 | 10,822 | 1,311.82 | 1,311.69 | 1,291.20 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 149.12 | 149.11 | 140.07 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 106.13 | 105.99 | 101.58 | |
| 219.36 | 2.96 | 1.37% | 5,80,154 | 34.09 | 5,202 | 217.79 | 217.76 | 216.40 | |
| 1,609.00 | 9.40 | 0.59% | 26,271 | 16.01 | 5,131 | 1,603.76 | 1,603.66 | 1,599.60 | |
| 141.36 | 4.72 | 3.45% | 18,42,603 | 23.43 | 4,684 | 138.10 | 138.03 | 136.64 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 435.06 | 434.47 | 386.90 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 492.09 | 491.54 | 490.10 | |
| 1,934.50 | 97.50 | 5.31% | 4,77,401 | 16.19 | 3,250 | 1,856.45 | 1,854.87 | 1,837.00 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 225.12 | 225.11 | 207.94 | |
| 167.02 | 5.36 | 3.32% | 6,98,028 | 40.81 | 2,790 | 166.49 | 166.48 | 161.66 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 14.19 | 14.19 | 13.92 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 183.40 | 183.23 | 180.58 | |
| 350.40 | 2.50 | 0.72% | 40,582 | 5.25 | 2,197 | 348.07 | 348.02 | 347.90 | |
| 550.95 | 6.30 | 1.16% | 18,997 | 25.36 | 2,117 | 545.15 | 545.04 | 544.65 | |
| 226.29 | 3.61 | 1.62% | 88,716 | 651.62 | 2,089 | 226.14 | 226.13 | 222.68 | |