10 Ema Close
by @shashankxda8e0d3
0
Modify
NSE
Previous Open Price EMA (10)
Previous Volume 50,000 - 29,57,68,306
Previous RSI (14) RSI (14)
Price 20.00 - 1,31,360.95
Nifty Total Market
Close Price EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Volume | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 475.35 | -12.30 | -2.52% | 1,68,612 | 17.32 | 6,042 | -0.53% | 4,548.44 | 0.03 | 462.10 | 490.00 | 3,22,355 | 61.62 | 475.35 | |
| 799.80 | -7.30 | -0.90% | 60,576 | 24.46 | 4,727 | -0.86% | 1,987.15 | 0.48 | 796.65 | 815.00 | 51,186 | 56.37 | 799.80 | |
| 337.25 | -1.10 | -0.33% | 21,92,089 | 21.64 | 23,349 | -1.75% | 5,049.88 | 2.45 | 328.50 | 339.85 | 26,49,831 | 61.82 | 337.25 | |
| 133.55 | -0.04 | -0.03% | 45,66,649 | -22.80 | 18,208 | 2.60% | 6,512.46 | 2.94 | 129.11 | 134.25 | 48,11,798 | 60.78 | 133.55 | |
| 26.45 | -0.33 | -1.23% | 79,87,994 | 36.24 | 13,479 | 6.10% | 6,701.05 | 3.07 | 25.67 | 27.31 | 4,63,97,156 | 67.68 | 26.45 | |
| 622.30 | -1.35 | -0.22% | 1,37,456 | 79.76 | 17,406 | -1.26% | 3,948.80 | 3.23 | 619.05 | 627.05 | 1,78,456 | 64.08 | 622.30 | |
| 222.96 | -3.88 | -1.71% | 15,72,775 | -58.08 | 11,639 | 2.12% | 8,547.94 | 3.52 | 218.00 | 234.00 | 2,03,94,613 | 54.18 | 222.96 | |
| 754.55 | -0.65 | -0.09% | 71,273 | 62.54 | 16,764 | -1.39% | 5,397.18 | 4.10 | 739.80 | 762.30 | 57,764 | 49.21 | 754.55 | |
| 611.65 | -5.10 | -0.83% | 58,509 | 41.02 | 9,345 | -1.30% | 8,890.49 | 4.45 | 606.65 | 621.50 | 54,730 | 60.22 | 611.65 | |
| 160.07 | -1.20 | -0.74% | 4,03,01,134 | 164.54 | 18,380 | 5.23% | 2,710.59 | 4.80 | 150.20 | 162.49 | 9,46,54,541 | 56.99 | 160.07 | |
| 1,408.00 | -20.10 | -1.41% | 58,559 | 78.88 | 15,056 | -0.51% | 5,190.50 | 6.23 | 1,394.60 | 1,435.00 | 60,494 | 59.26 | 1,408.00 | |
| 1,720.40 | -12.60 | -0.73% | 3,78,047 | 28.10 | 32,269 | -0.17% | 15,026.00 | 7.15 | 1,680.00 | 1,736.00 | 3,72,469 | 50.06 | 1,720.40 | |
| 1,764.60 | -15.90 | -0.89% | 11,08,117 | 14.49 | 2,82,433 | 0.00% | 1,49,298.00 | 7.24 | 1,757.10 | 1,792.20 | 8,91,924 | 55.22 | 1,764.60 | |
| 385.55 | -1.75 | -0.45% | 8,22,806 | 21.49 | 13,388 | 0.93% | 10,945.60 | 8.74 | 376.60 | 391.55 | 5,94,493 | 48.91 | 385.55 | |
| 279.15 | -0.75 | -0.27% | 1,04,06,847 | 7.21 | 1,44,359 | -0.96% | 1,56,825.40 | 9.69 | 274.00 | 282.20 | 93,76,653 | 56.07 | 279.15 | |
| 389.80 | -9.70 | -2.43% | 55,59,184 | 39.48 | 33,133 | 0.36% | 18,096.20 | 10.30 | 379.10 | 401.70 | 87,53,108 | 62.16 | 389.80 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 2.92% | 1,02,943.20 | 10.80 | 2,988.30 | 3,077.80 | 25,27,812 | 65.80 | 3,038.00 | |
| 573.50 | -0.90 | -0.16% | 21,59,741 | 38.10 | 1,00,781 | 0.26% | 19,877.70 | 11.31 | 570.00 | 576.90 | 22,03,395 | 53.91 | 573.50 | |
| 5,237.00 | -25.50 | -0.48% | 1,93,478 | 49.96 | 1,26,143 | 0.10% | 18,858.20 | 15.63 | 5,219.50 | 5,291.00 | 2,86,835 | 50.19 | 5,237.00 | |
| 1,178.30 | -7.90 | -0.67% | 9,37,219 | 44.05 | 73,910 | -1.55% | 23,022.20 | 16.94 | 1,173.00 | 1,189.20 | 4,25,553 | 50.29 | 1,178.30 | |
| 409.25 | -3.65 | -0.88% | 57,56,207 | 4.87 | 87,081 | 1.64% | 4,39,633.00 | 17.27 | 396.55 | 414.00 | 77,05,798 | 62.02 | 409.25 | |
| 432.65 | -4.45 | -1.02% | 86,74,187 | 4.29 | 1,42,779 | 0.21% | 1,14,805.00 | 19.64 | 431.00 | 439.00 | 55,05,436 | 53.25 | 432.65 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 2.30% | 81,482.80 | 21.33 | 952.40 | 993.90 | 98,73,777 | 68.00 | 980.40 | |
| 549.85 | -0.70 | -0.13% | 18,50,385 | 5.40 | 30,245 | -0.22% | 28,837.10 | 21.39 | 540.50 | 552.60 | 12,29,302 | 51.63 | 549.85 | |
| 324.05 | -1.15 | -0.35% | 63,10,533 | 17.86 | 79,879 | 0.42% | 29,674.10 | 26.05 | 319.50 | 327.00 | 94,81,304 | 70.28 | 324.05 | |