10 Ema Close
by @shashankxda8e0d3
0
Modify
NSE
Previous Open Price EMA (10)
Previous Volume 50,000 - 29,57,68,306
Previous RSI (14) RSI (14)
Price 20.00 - 1,31,360.95
Nifty Total Market
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Volume | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | -1.25% | 23,511.00 | 6.95 | 927.00 | 962.90 | 16,93,451 | 63.05 | 927.40 | |
| 413.90 | -13.70 | -3.20% | 4,19,992 | 55.74 | 8,095 | 0.46% | 1,309.60 | 11.08 | 407.90 | 436.40 | 14,08,070 | 74.86 | 413.90 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 1.85% | 3,513.26 | 12.31 | 240.00 | 251.70 | 7,44,32,271 | 55.93 | 245.73 | |
| 2,005.80 | -5.70 | -0.28% | 2,25,321 | 42.85 | 32,205 | 1.56% | 3,956.30 | 16.33 | 1,980.00 | 2,033.70 | 3,54,656 | 50.51 | 2,005.80 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 73,916 | -0.42% | 14,825.80 | 16.66 | 2,484.30 | 2,549.90 | 9,50,680 | 53.02 | 2,493.60 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 5.57% | 2,693.20 | 16.76 | 178.00 | 195.68 | 43,78,879 | 69.55 | 190.21 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 3.00% | 4,452.80 | 17.15 | 133.11 | 139.90 | 50,31,807 | 62.61 | 138.71 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 5.24% | 28,409.50 | 22.56 | 1,234.10 | 1,308.40 | 52,74,028 | 64.00 | 1,295.00 | |
| 1,113.45 | -15.55 | -1.38% | 16,66,180 | 72.50 | 60,110 | -1.32% | 5,629.10 | 25.82 | 1,096.50 | 1,130.00 | 19,20,320 | 62.58 | 1,113.45 | |
| 1,066.25 | -2.75 | -0.26% | 3,26,254 | 18.60 | 9,828 | 7.28% | 4,624.10 | 28.68 | 1,002.05 | 1,080.90 | 10,12,409 | 78.32 | 1,066.25 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 7.84% | 33,741.20 | 33.08 | 1,230.00 | 1,357.00 | 1,64,07,707 | 65.07 | 1,317.10 | |