10 Ema Close
by @shashankxda8e0d3
0
Modify
NSE
Previous Open Price EMA (10)
Previous Volume 50,000 - 29,57,68,306
Previous RSI (14) RSI (14)
Price 20.00 - 1,31,360.95
Nifty Total Market
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Volume | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.10 | -0.11 | -0.05% | 7,36,690 | 13.87 | 9,970 | 2.10% | 5,165.80 | 1.74 | 198.15 | 208.26 | 9,06,743 | 52.75 | 205.10 | |
| 745.05 | -25.30 | -3.28% | 2,45,722 | 41.41 | 11,727 | 0.14% | 4,487.70 | 1.91 | 740.05 | 780.85 | 4,86,073 | 69.28 | 745.05 | |
| 565.70 | -4.60 | -0.81% | 95,075 | 26.54 | 7,749 | 3.93% | 2,550.60 | 2.30 | 553.50 | 583.35 | 2,34,523 | 53.38 | 565.70 | |
| 467.85 | -4.50 | -0.95% | 1,85,365 | 15.65 | 6,281 | 0.65% | 6,779.95 | 2.49 | 460.85 | 478.80 | 6,06,597 | 45.71 | 467.85 | |
| 874.70 | -8.65 | -0.98% | 3,17,840 | 86.35 | 49,263 | -2.59% | 2,280.10 | 2.58 | 873.20 | 900.60 | 7,30,332 | 65.49 | 874.70 | |
| 556.90 | -5.60 | -1.00% | 2,22,581 | 25.66 | 34,027 | -0.73% | 13,818.70 | 3.19 | 535.85 | 574.85 | 27,04,830 | 52.10 | 556.90 | |
| 1,592.90 | -12.90 | -0.80% | 56,186 | 44.00 | 79,645 | -2.93% | 9,577.60 | 3.58 | 1,585.10 | 1,613.10 | 59,132 | 53.35 | 1,592.90 | |
| 321.10 | -0.10 | -0.03% | 7,19,469 | 48.80 | 12,634 | 1.79% | 8,189.30 | 5.79 | 319.80 | 331.20 | 13,36,868 | 50.50 | 321.10 | |
| 162.81 | -2.70 | -1.63% | 3,33,322 | 16.68 | 10,102 | 2.16% | 4,113.43 | 5.85 | 161.40 | 166.50 | 14,08,923 | 53.95 | 162.81 | |
| 4,090.50 | -23.50 | -0.57% | 6,25,842 | 44.56 | 1,45,671 | 3.74% | 25,598.60 | 6.47 | 3,920.00 | 4,118.20 | 13,17,215 | 69.47 | 4,090.50 | |
| 368.65 | -3.10 | -0.83% | 11,24,170 | 10.62 | 6,040 | 7.93% | 8,509.90 | 6.88 | 349.00 | 377.75 | 48,98,448 | 52.84 | 368.65 | |
| 1,899.60 | -1.40 | -0.07% | 2,41,579 | 74.56 | 30,867 | 0.04% | 3,484.00 | 7.22 | 1,888.00 | 1,909.20 | 3,06,988 | 49.98 | 1,899.60 | |
| 834.95 | -8.20 | -0.97% | 3,87,475 | 35.88 | 7,569 | -3.13% | 1,819.44 | 8.17 | 817.00 | 859.80 | 7,50,494 | 62.83 | 834.95 | |
| 445.80 | -13.20 | -2.88% | 25,71,532 | 24.88 | 15,481 | 6.87% | 10,945.60 | 8.21 | 427.60 | 490.70 | 4,18,91,152 | 76.26 | 445.80 | |
| 566.95 | -0.05 | -0.01% | 2,27,948 | 16.53 | 16,045 | 1.30% | 4,478.70 | 10.21 | 559.20 | 583.25 | 5,64,033 | 47.44 | 566.95 | |
| 485.50 | -5.30 | -1.08% | 4,27,593 | 64.14 | 15,828 | 0.80% | 2,391.94 | 13.64 | 479.50 | 493.00 | 6,73,470 | 62.18 | 485.50 | |
| 651.35 | -7.15 | -1.09% | 7,97,817 | 138.92 | 33,474 | 1.39% | 4,804.00 | 19.71 | 626.60 | 658.50 | 20,03,800 | 62.99 | 651.35 | |
| 272.55 | -5.15 | -1.85% | 3,10,975 | 23.45 | 1,950 | 1.34% | 1,493.48 | 26.92 | 270.00 | 284.60 | 11,31,988 | 51.11 | 272.55 | |
| 1,015.00 | -3.40 | -0.33% | 14,27,222 | 59.94 | 79,082 | 0.44% | 53,479.90 | 29.16 | 1,005.10 | 1,018.40 | 9,48,101 | 53.54 | 1,015.00 | |
| 1,930.00 | -2.00 | -0.10% | 2,71,419 | 42.28 | 69,024 | 0.01% | 4,422.80 | 31.73 | 1,916.10 | 1,938.90 | 2,24,983 | 48.04 | 1,930.00 | |