10 Ema Close
by @shashankxda8e0d3
0
Modify
NSE
Previous Open Price EMA (10)
Previous Volume 50,000 - 29,57,68,306
Previous RSI (14) RSI (14)
Price 20.00 - 1,31,360.95
Nifty Total Market
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Volume | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.67 | -0.67 | -0.55% | 10,74,279 | -12.29 | 16,588 | -0.80% | 5,914.70 | 4.13 | 120.81 | 123.20 | 15,86,893 | 54.53 | 121.67 | |
| 464.70 | -3.95 | -0.84% | 2,62,792 | 58.91 | 7,396 | -0.80% | 702.20 | 5.32 | 455.00 | 471.95 | 3,77,631 | 55.78 | 464.70 | |
| 1,351.10 | -1.00 | -0.07% | 23,385 | 43.79 | 14,135 | -0.08% | 1,244.50 | 8.03 | 1,340.00 | 1,365.00 | 52,884 | 48.20 | 1,351.10 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 3.83% | 3,114.20 | 10.53 | 945.50 | 979.00 | 1,94,770 | 53.93 | 959.40 | |
| 1,200.10 | -23.00 | -1.88% | 24,350 | 40.31 | 5,722 | 0.81% | 1,359.20 | 11.80 | 1,197.50 | 1,234.70 | 67,145 | 56.79 | 1,200.10 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 0.33% | 24,444.00 | 14.45 | 2,309.00 | 2,363.00 | 1,99,578 | 55.42 | 2,320.50 | |
| 3,829.20 | -22.90 | -0.59% | 83,930 | 31.58 | 15,489 | 1.68% | 13,235.40 | 16.21 | 3,767.00 | 3,864.00 | 1,27,151 | 51.88 | 3,829.20 | |
| 1,775.80 | -2.90 | -0.16% | 68,665 | 509.61 | 20,348 | -1.24% | 1,462.30 | 19.39 | 1,722.10 | 1,785.00 | 53,005 | 56.53 | 1,775.80 | |
| 1,082.60 | -9.10 | -0.83% | 82,437 | 25.06 | 11,251 | 1.15% | 1,539.20 | 39.99 | 1,068.40 | 1,098.90 | 3,30,864 | 46.57 | 1,082.60 | |