10 Ema Close
by @shashankxda8e0d3
0
Modify
NSE
Previous Open Price EMA (10)
Previous Volume 50,000 - 29,57,68,306
Previous RSI (14) RSI (14)
Price 20.00 - 1,31,360.95
Nifty Total Market
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Volume | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.02 | -0.25 | -0.33% | 20,85,817 | 53.02 | 29,481 | 4.63% | 3,376.50 | 2.55 | 73.04 | 76.13 | 69,09,243 | 46.76 | 75.02 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 3.30% | 16,889.40 | 3.24 | 241.00 | 253.20 | 25,72,970 | 58.55 | 249.77 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1.38% | 7,968.80 | 3.29 | 1,394.00 | 1,430.00 | 1,00,805 | 57.04 | 1,411.10 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 14.28% | 7,438.40 | 3.47 | 129.80 | 155.74 | 1,37,34,082 | 66.01 | 143.05 | |
| 41.51 | -0.09 | -0.22% | 17,34,635 | - | 12,165 | 4.22% | 8,574.60 | 5.13 | 40.53 | 42.59 | 66,67,852 | 51.85 | 41.51 | |
| 3,728.50 | -18.50 | -0.49% | 66,449 | 17.80 | 41,714 | 2.35% | 10,705.20 | 5.27 | 3,639.00 | 3,779.00 | 1,85,367 | 56.07 | 3,728.50 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 3.05% | 5,655.10 | 6.54 | 395.05 | 403.65 | 2,58,946 | 55.37 | 400.65 | |
| 43.63 | -0.58 | -1.31% | 20,05,146 | -5.51 | 6,728 | 4.33% | 7,358.60 | 6.54 | 42.84 | 44.60 | 57,75,619 | 50.89 | 43.63 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 6.09% | 5,471.70 | 6.62 | 242.50 | 260.31 | 58,39,229 | 61.87 | 252.50 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 2.70% | 34,178.80 | 7.56 | 405.00 | 415.45 | 15,28,489 | 49.32 | 408.90 | |
| 1,105.00 | -14.00 | -1.25% | 85,532 | 27.62 | 12,851 | 2.47% | 2,428.60 | 9.22 | 1,100.00 | 1,148.00 | 4,28,210 | 44.87 | 1,105.00 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 1.50% | 5,529.70 | 10.72 | 75.45 | 76.35 | 5,69,581 | 52.40 | 75.94 | |
| 239.25 | -1.95 | -0.81% | 34,70,794 | 254.11 | 8,863 | 0.93% | 1,715.40 | 12.63 | 228.20 | 255.85 | 1,21,07,150 | 49.17 | 239.25 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 4.77% | 31,967.80 | 12.77 | 1,030.50 | 1,072.00 | 3,29,191 | 58.41 | 1,061.60 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 321.05 | 324.75 | 60,24,641 | 47.68 | 322.55 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 2.11% | 10,835.90 | 17.08 | 102.45 | 105.27 | 1,58,10,413 | 58.47 | 103.08 | |
| 249.74 | -9.75 | -3.76% | 11,45,301 | -21.08 | 5,923 | 4.88% | 2,093.10 | 17.23 | 243.55 | 287.30 | 1,91,36,899 | 62.50 | 249.74 | |
| 239.30 | -1.80 | -0.75% | 2,18,657 | 22.03 | 3,992 | 2.42% | 3,407.60 | 18.68 | 235.90 | 244.99 | 4,32,191 | 51.75 | 239.30 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 4.96% | 1,07,203.50 | 18.84 | 344.50 | 357.00 | 94,32,271 | 50.93 | 352.30 | |
| 516.75 | -7.40 | -1.41% | 1,73,449 | 42.56 | 9,355 | 3.97% | 4,060.50 | 22.71 | 509.00 | 528.50 | 7,28,957 | 51.17 | 516.75 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 0.63% | 24,000.80 | 24.04 | 1,950.00 | 1,963.40 | 2,19,269 | 47.57 | 1,959.30 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 5.82% | 1,128.50 | 25.54 | 1,072.00 | 1,112.00 | 28,20,522 | 58.26 | 1,091.30 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 402.50 | 408.90 | 1,00,81,997 | 57.60 | 406.60 | |