10 Ema Close
by @shashankxda8e0d3
0
Modify
NSE
Previous Open Price EMA (10)
Previous Volume 50,000 - 29,57,68,306
Previous RSI (14) RSI (14)
Price 20.00 - 1,31,360.95
Nifty Total Market
Close Price EMA (10)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Volume | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.36 | -0.08 | -0.12% | 13,05,961 | 17.49 | 3,403 | -0.40% | 19,889.50 | 1.07 | 67.00 | 70.16 | 22,96,277 | 45.30 | 69.36 | |
| 197.19 | -0.84 | -0.42% | 5,69,744 | 31.71 | 8,517 | -1.46% | 1,426.00 | 1.28 | 195.00 | 201.87 | 5,43,345 | 54.20 | 197.19 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 0.56% | 2,465.70 | 1.61 | 95.00 | 98.95 | 1,04,93,996 | 58.57 | 97.22 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 0.39% | 12,553.10 | 1.80 | 2,150.00 | 2,343.90 | 78,12,878 | 50.34 | 2,264.60 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 3.06% | 49,924.60 | 2.12 | 365.60 | 383.00 | 7,20,984 | 56.48 | 378.55 | |
| 114.93 | -0.86 | -0.74% | 20,25,924 | 20.38 | 6,341 | -0.27% | 17,098.50 | 2.50 | 111.00 | 116.80 | 26,25,790 | 46.32 | 114.93 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 48.44 | 34,582 | -0.22% | 5,209.00 | 2.73 | 1,244.90 | 1,372.00 | 80,12,279 | 45.90 | 1,314.50 | |
| 2,255.30 | -104.00 | -4.41% | 41,36,283 | 39.24 | 25,835 | 3.60% | 5,410.50 | 2.96 | 2,065.00 | 2,367.30 | 92,91,894 | 52.15 | 2,255.30 | |
| 191.76 | -1.17 | -0.61% | 3,68,588 | 56.46 | 8,377 | -1.01% | 1,566.10 | 3.16 | 186.99 | 195.31 | 5,65,164 | 47.25 | 191.76 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 0.24% | 4,815.30 | 3.54 | 515.00 | 533.05 | 5,53,849 | 52.38 | 519.20 | |
| 3,203.50 | -31.30 | -0.97% | 35,497 | 54.08 | 35,190 | -1.63% | 4,853.20 | 4.31 | 3,150.00 | 3,249.80 | 76,130 | 50.45 | 3,203.50 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | -2.08% | 9,900.90 | 4.31 | 144.89 | 148.60 | 19,96,042 | 48.94 | 146.61 | |
| 124.96 | -0.44 | -0.35% | 36,82,708 | 19.28 | 11,753 | 0.92% | 11,131.00 | 4.54 | 119.80 | 126.26 | 58,82,746 | 43.76 | 124.96 | |
| 364.00 | -0.15 | -0.04% | 74,098 | 43.83 | 7,517 | 3.37% | 3,700.60 | 4.65 | 345.00 | 369.00 | 2,93,928 | 43.00 | 364.00 | |
| 635.55 | -3.25 | -0.51% | 6,71,467 | 72.14 | 5,122 | -0.95% | 372.60 | 4.92 | 622.00 | 662.90 | 20,86,181 | 48.80 | 635.55 | |
| 419.25 | -0.80 | -0.19% | 43,38,126 | -9.70 | 7,449 | -1.05% | 8,968.60 | 5.94 | 409.95 | 424.85 | 71,17,072 | 51.29 | 419.25 | |
| 515.35 | -1.25 | -0.24% | 1,16,054 | 12.05 | 4,383 | -0.14% | 1,348.40 | 5.96 | 495.10 | 518.00 | 1,84,313 | 40.64 | 515.35 | |
| 569.70 | -1.40 | -0.25% | 83,977 | 26.88 | 10,957 | 1.65% | 9,426.30 | 6.29 | 541.10 | 580.85 | 1,54,736 | 47.61 | 569.70 | |
| 495.15 | -0.85 | -0.17% | 1,80,10,973 | 72.49 | 47,882 | 3.04% | 2,148.20 | 6.56 | 473.70 | 510.90 | 3,02,12,065 | 46.84 | 495.15 | |
| 1,020.10 | -5.75 | -0.56% | 5,88,007 | 58.99 | 8,373 | -4.08% | 1,814.20 | 6.90 | 1,008.90 | 1,048.90 | 10,85,734 | 52.46 | 1,020.10 | |
| 1,242.30 | -2.80 | -0.22% | 58,762 | 45.55 | 11,276 | 0.28% | 1,346.70 | 7.14 | 1,198.00 | 1,252.00 | 1,25,662 | 60.99 | 1,242.30 | |
| 95.70 | -0.08 | -0.08% | 7,32,970 | 17.61 | 4,502 | -0.19% | 8,284.50 | 7.28 | 94.00 | 96.79 | 7,50,934 | 46.23 | 95.70 | |
| 121.08 | -2.73 | -2.20% | 59,71,430 | 10.29 | 3,405 | 4.54% | 5,068.90 | 7.38 | 117.99 | 126.41 | 2,50,11,715 | 49.53 | 121.08 | |
| 71.72 | -0.75 | -1.03% | 1,74,08,397 | 181.30 | 10,977 | 1.11% | 4,122.30 | 7.48 | 69.75 | 73.45 | 1,97,90,318 | 54.78 | 71.72 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | -0.13% | 1,448.50 | 7.60 | 1,237.00 | 1,283.00 | 80,385 | 54.12 | 1,265.40 | |