10 Ema Close
by @shashankxda8e0d3
0
Modify
NSE
Previous Open Price EMA (10)
Previous Volume 50,000 - 29,57,68,306
Previous RSI (14) RSI (14)
Price 20.00 - 1,31,360.95
Nifty Total Market
Close Price EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Volume | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 2.40% | - | - | 712.80 | 724.00 | 7,02,489 | 40.62 | 713.60 | |
| 1,937.60 | -17.60 | -0.90% | 3,47,289 | - | - | -0.70% | - | - | 1,916.00 | 1,965.40 | 7,66,632 | 58.08 | 1,937.60 | |
| 530.60 | -4.60 | -0.86% | 10,01,462 | - | - | 2.24% | - | - | 521.70 | 538.50 | 15,17,255 | 61.63 | 530.60 | |
| 132.24 | -0.19 | -0.14% | 6,63,234 | - | - | 0.01% | - | - | 131.00 | 132.88 | 8,32,929 | 48.59 | 132.24 | |
| 538.25 | -7.05 | -1.29% | 2,36,770 | - | - | -0.71% | - | - | 523.00 | 548.00 | 14,23,824 | 56.61 | 538.25 | |
| 998.30 | -10.20 | -1.01% | 25,921 | - | - | 0.96% | - | - | 986.00 | 1,017.80 | 1,12,099 | 58.56 | 998.30 | |
| 371.10 | -0.15 | -0.04% | 2,07,659 | - | - | 1.50% | - | - | 367.05 | 372.25 | 1,64,702 | 44.17 | 371.10 | |
| 254.31 | -1.83 | -0.71% | 8,79,863 | - | - | 0.78% | - | - | 247.55 | 258.20 | 5,14,399 | 43.78 | 254.31 | |
| 818.20 | -9.60 | -1.16% | 10,47,579 | - | - | 2.10% | - | - | 809.60 | 844.00 | 16,38,065 | 63.00 | 818.20 | |
| 612.20 | -5.90 | -0.95% | 1,64,100 | - | - | 6.75% | - | - | 582.65 | 622.80 | 11,88,058 | 57.48 | 612.20 | |
| 1,251.40 | -2.50 | -0.20% | 4,35,842 | - | - | 2.93% | - | - | 1,212.00 | 1,263.00 | 5,65,900 | 67.81 | 1,251.40 | |
| 3,210.40 | -45.70 | -1.40% | 48,935 | - | - | 5.39% | - | - | 3,174.00 | 3,278.00 | 1,08,287 | 62.82 | 3,210.40 | |
| 1,347.60 | -0.50 | -0.04% | 38,979 | - | - | -0.67% | - | - | 1,342.00 | 1,361.60 | 78,965 | 49.36 | 1,347.60 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | - | - | -0.40% | - | - | 1,367.00 | 1,394.20 | 79,55,933 | 55.71 | 1,386.70 | |
| 3,114.40 | -4.90 | -0.16% | 41,869 | - | - | -2.57% | - | - | 2,939.50 | 3,217.70 | 93,598 | 61.39 | 3,114.40 | |