10 Ema Close
by @shashankxda8e0d3
0
Modify
NSE
Previous Open Price EMA (10)
Previous Volume 50,000 - 29,57,68,306
Previous RSI (14) RSI (14)
Price 20.00 - 1,31,360.95
Nifty Total Market
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Volume | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.15 | -0.30 | -0.10% | 4,39,000 | 27.83 | 10,013 | 2.98% | 9,571.50 | 1.23 | 285.60 | 292.75 | 6,99,536 | 50.58 | 290.15 | |
| 1,758.60 | -12.30 | -0.69% | 6,87,055 | 65.79 | 1,19,369 | 1.61% | 24,932.80 | 3.13 | 1,715.00 | 1,825.00 | 31,45,126 | 67.72 | 1,758.60 | |
| 500.70 | -0.30 | -0.06% | 1,88,815 | 15.35 | 17,644 | -0.12% | 5,927.50 | 3.52 | 495.00 | 503.50 | 2,07,207 | 47.42 | 500.70 | |
| 2,811.70 | -9.20 | -0.33% | 1,06,436 | 22.84 | 31,457 | 2.59% | 12,106.60 | 6.36 | 2,667.30 | 2,888.40 | 2,22,028 | 46.47 | 2,811.70 | |
| 288.00 | -1.05 | -0.36% | 76,09,302 | 100.31 | 16,902 | 5.09% | 4,238.60 | 8.78 | 274.05 | 290.50 | 59,56,547 | 64.58 | 288.00 | |
| 289.00 | -1.60 | -0.55% | 52,87,314 | 8.37 | 13,462 | 6.23% | 6,226.80 | 8.97 | 272.00 | 292.60 | 2,48,14,404 | 58.21 | 289.00 | |
| 4,746.20 | -18.90 | -0.40% | 7,68,777 | 108.71 | 28,215 | 3.94% | 2,202.40 | 9.27 | 4,543.00 | 4,790.00 | 16,46,842 | 49.37 | 4,746.20 | |
| 1,350.10 | -3.30 | -0.24% | 15,66,344 | 53.28 | 1,65,111 | 4.83% | 28,325.20 | 10.31 | 1,336.10 | 1,377.80 | 20,95,376 | 42.77 | 1,350.10 | |
| 666.10 | -6.90 | -1.03% | 37,99,738 | 37.42 | 1,64,881 | 0.38% | 9,816.00 | 12.31 | 664.90 | 676.50 | 34,70,586 | 53.38 | 666.10 | |
| 550.15 | -1.45 | -0.26% | 55,682 | 22.38 | 46,720 | 0.35% | 2,653.90 | 14.28 | 540.60 | 553.90 | 1,46,383 | 52.68 | 550.15 | |
| 439.30 | -0.30 | -0.07% | 42,66,861 | 43.58 | 1,48,593 | 2.16% | 22,037.70 | 19.03 | 426.30 | 440.20 | 46,43,552 | 59.22 | 439.30 | |
| 266.70 | -2.20 | -0.82% | 2,21,32,738 | 16.67 | 3,34,189 | 0.57% | 81,294.30 | 34.23 | 260.95 | 269.80 | 4,90,20,716 | 52.83 | 266.70 | |
| 1,028.00 | -1.20 | -0.12% | 11,79,591 | 27.06 | 77,202 | 3.29% | 1,446.00 | 35.98 | 1,000.00 | 1,035.70 | 33,58,977 | 48.05 | 1,028.00 | |
| 405.70 | -7.05 | -1.71% | 20,37,976 | 21.44 | 31,717 | 0.21% | 1,19,347.40 | 61.96 | 400.45 | 416.90 | 1,01,44,724 | 64.41 | 405.70 | |