10 Ema Close
by @shashankxda8e0d3
0
Modify
NSE
Previous Open Price EMA (10)
Previous Volume 50,000 - 29,57,68,306
Previous RSI (14) RSI (14)
Price 20.00 - 1,31,360.95
Nifty Total Market
Close Price EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Volume | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 872.00 | -12.40 | -1.40% | 4,82,620 | 67.68 | 13,323 | 3.91% | 8,916.80 | 0.00 | 842.35 | 889.95 | 14,68,228 | 67.71 | 872.00 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 1.40% | 11,150.30 | 0.90 | 82.82 | 84.64 | 37,34,084 | 48.95 | 84.11 | |
| 2,373.00 | -15.90 | -0.67% | 4,09,164 | 183.72 | 6,498 | 11.04% | 868.10 | 4.11 | 2,240.00 | 2,400.00 | 4,10,092 | 68.10 | 2,373.00 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | -10.41 | 17,838 | 2.86% | 2,253.00 | 4.11 | 37.31 | 40.51 | 18,07,71,099 | 52.20 | 38.54 | |
| 188.38 | -3.44 | -1.79% | 23,36,802 | 35.83 | 7,248 | 6.94% | 7,191.50 | 4.77 | 182.40 | 196.40 | 71,21,916 | 66.49 | 188.38 | |
| 511.85 | -6.45 | -1.24% | 3,42,560 | 27.24 | 6,362 | 2.07% | 801.36 | 4.78 | 506.20 | 535.15 | 9,93,037 | 47.87 | 511.85 | |
| 1,738.50 | -9.20 | -0.53% | 69,913 | 56.61 | 17,621 | -1.71% | 1,995.30 | 5.57 | 1,720.30 | 1,757.00 | 99,923 | 52.30 | 1,738.50 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | -3.17% | 2,302.70 | 5.75 | 2,716.00 | 2,839.50 | 2,45,863 | 62.55 | 2,754.90 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 0.37% | 1,49,463.30 | 5.93 | 115.50 | 118.20 | 1,82,31,772 | 56.68 | 116.75 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 1.98% | 4,233.70 | 6.35 | 3,662.00 | 3,879.90 | 2,15,710 | 60.57 | 3,825.50 | |
| 1,187.70 | -1.50 | -0.13% | 1,30,774 | 36.17 | 10,969 | 1.99% | 5,061.70 | 6.82 | 1,147.50 | 1,212.40 | 5,85,852 | 55.43 | 1,187.70 | |
| 2,246.60 | -49.20 | -2.14% | 2,45,450 | 81.76 | 20,391 | 3.23% | 1,632.30 | 6.87 | 2,192.10 | 2,339.50 | 8,53,734 | 68.22 | 2,246.60 | |
| 910.00 | -11.45 | -1.24% | 1,13,860 | 23.09 | 11,696 | 3.36% | 1,714.10 | 6.89 | 894.00 | 923.00 | 2,08,731 | 61.35 | 910.00 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 1.17% | 9,167.50 | 9.52 | 17,419.00 | 18,339.00 | 2,22,791 | 55.55 | 17,705.00 | |
| 296.45 | -1.70 | -0.57% | 56,50,793 | 44.86 | 9,292 | 4.35% | 5,143.50 | 10.36 | 276.70 | 315.35 | 5,31,52,302 | 52.25 | 296.45 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 0.63% | 9,820.80 | 10.73 | 1,954.60 | 1,979.90 | 2,09,376 | 64.85 | 1,968.50 | |
| 414.25 | -0.90 | -0.22% | 3,95,550 | 22.98 | 7,511 | 1.00% | 7,136.10 | 11.40 | 408.25 | 422.90 | 7,48,718 | 61.09 | 414.25 | |
| 842.05 | -6.40 | -0.75% | 3,71,357 | 38.69 | 8,950 | -1.28% | 989.10 | 13.37 | 825.70 | 862.30 | 9,51,510 | 58.50 | 842.05 | |
| 768.95 | -3.85 | -0.50% | 1,27,766 | 166.90 | 32,296 | 0.14% | 3,930.80 | 14.44 | 762.10 | 779.00 | 2,56,634 | 47.74 | 768.95 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 2.92% | 8,505.00 | 16.81 | 1,142.50 | 1,186.40 | 10,84,833 | 57.79 | 1,178.90 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | -0.84% | 3,033.50 | 17.47 | 329.00 | 334.55 | 12,95,256 | 60.83 | 329.40 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 61.35 | 30,195 | 2.82% | 2,053.20 | 21.08 | 23,265.00 | 24,150.00 | 55,257 | 62.11 | 23,535.00 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 5.71% | 1,381.00 | 21.61 | 3,241.80 | 3,464.00 | 10,00,453 | 61.38 | 3,383.70 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 265.85 | 271.75 | 1,21,87,656 | 53.65 | 269.10 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 31,538.70 | 24.45 | 1,827.10 | 1,868.20 | 26,79,971 | 52.50 | 1,845.90 | |