10 Ema Close
by @shashankxda8e0d3
0
Modify
NSE
Previous Open Price EMA (10)
Previous Volume 50,000 - 29,57,68,306
Previous RSI (14) RSI (14)
Price 20.00 - 1,31,360.95
Nifty Total Market
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Volume | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,676.50 | 68.30 | 2.62% | 11,88,130 | 39.94 | 30,660 | 0.94% | 7,002.16 | 3.51 | 2,614.90 | 2,633.70 | 5,28,597 | 44.21 | 2,676.50 | |
| 527.50 | 16.70 | 3.27% | 19,48,466 | 29.32 | 42,200 | 0.82% | 5,214.86 | 4.86 | 516.00 | 519.55 | 8,02,284 | 38.75 | 527.50 | |
| 116.78 | 5.56 | 5.00% | 5,41,171 | 221.50 | 6,334 | -2.91% | 1,593.27 | 5.07 | 114.50 | 115.00 | 6,10,595 | 47.18 | 116.78 | |
| 317.40 | 5.65 | 1.81% | 20,79,097 | 34.36 | 9,527 | -1.46% | 2,508.80 | 8.33 | 312.90 | 314.90 | 9,76,076 | 50.74 | 317.40 | |
| 506.40 | 8.35 | 1.68% | 8,07,247 | 21.89 | 13,480 | 0.78% | 23,505.50 | 9.84 | 497.05 | 502.00 | 6,59,881 | 39.95 | 506.40 | |
| 106.46 | 14.42 | 15.67% | 7,73,53,126 | -1,151.25 | 30,444 | -4.94% | 3,899.54 | 11.56 | 96.99 | 96.99 | 77,58,600 | 33.63 | 106.46 | |
| 100.81 | 2.59 | 2.64% | 8,61,986 | 70.14 | 12,304 | -1.17% | 8,395.81 | 12.79 | 99.40 | 99.88 | 6,41,042 | 41.39 | 100.81 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,417 | 27.00 | 37,396 | 2.07% | 35,742.90 | 14.55 | 352.50 | 354.95 | 83,84,944 | 39.23 | 362.10 | |
| 155.33 | 2.93 | 1.92% | 37,55,571 | 38.65 | 32,353 | -0.70% | 4,109.12 | 14.57 | 152.50 | 152.80 | 20,33,014 | 42.44 | 155.33 | |
| 764.90 | 27.45 | 3.72% | 7,28,475 | 121.69 | 30,607 | -2.49% | 3,904.60 | 14.57 | 749.90 | 752.25 | 1,88,948 | 53.48 | 764.90 | |
| 1,837.90 | 27.40 | 1.51% | 2,58,567 | -280.91 | 21,066 | 2.61% | 1,421.59 | 17.50 | 1,815.10 | 1,834.60 | 62,889 | 59.21 | 1,837.90 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,837 | 76.65 | 46,896 | 1.83% | 6,050.43 | 17.63 | 3,485.00 | 3,509.60 | 1,59,441 | 56.50 | 3,502.40 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,028 | 110.48 | 42,568 | 1.96% | 14,123.00 | 18.45 | 1,239.80 | 1,241.40 | 5,62,073 | 39.04 | 1,286.50 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,689 | 28.76 | 1,12,984 | -1.37% | 27,711.70 | 22.56 | 1,375.00 | 1,384.90 | 15,20,395 | 53.76 | 1,398.70 | |
| 55.62 | 1.22 | 2.24% | 11,91,03,303 | 23.34 | 76,281 | -3.32% | 16,679.10 | 23.85 | 54.52 | 55.04 | 9,03,50,201 | 54.48 | 55.62 | |
| 254.35 | 7.35 | 2.98% | 3,66,88,617 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 248.00 | 249.45 | 2,51,92,315 | 52.79 | 254.35 | |