1 week prev high
by @arunxebb13e9
0
Modify
High Price High Price (Week)
Volume 1,00,000 - 5,74,61,769
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,961.60 | 25.10 | 1.30% | 1,81,494 | 84.93 | 93,782 | 1,977.30 | 1,970.10 | 1.19% | 16,811.70 | 14.15 | |
| 1,419.00 | 24.70 | 1.77% | 3,17,902 | 84.57 | 76,606 | 1,419.00 | 1,398.80 | 2.70% | 6,812.90 | 25.82 | |
| 302.20 | 1.15 | 0.38% | 29,16,615 | 16.53 | 74,493 | 303.80 | 302.85 | 4.60% | 29,674.10 | 26.05 | |
| 3,423.10 | 53.90 | 1.60% | 2,08,921 | 107.79 | 40,323 | 3,429.00 | 3,374.30 | 29.68% | 4,220.81 | 5.72 | |
| 1,411.30 | -2.30 | -0.16% | 1,24,620 | 23.01 | 37,229 | 1,427.00 | 1,425.00 | 2.80% | 16,770.10 | 11.23 | |
| 651.60 | 31.00 | 5.00% | 23,81,661 | 539.91 | 31,807 | 651.60 | 620.60 | 27.60% | 4,745.00 | 11.47 | |
| 202.60 | 3.19 | 1.60% | 1,85,32,003 | 92.95 | 31,010 | 205.80 | 199.43 | 16.49% | 4,949.27 | 7.08 | |
| 156.71 | 2.55 | 1.65% | 34,99,952 | 14.06 | 27,465 | 158.85 | 157.50 | 4.19% | 88,667.50 | 3.41 | |
| 2,166.60 | 10.70 | 0.50% | 1,95,452 | 49.58 | 24,504 | 2,187.60 | 2,169.00 | 11.05% | 9,722.36 | 9.11 | |
| 1,221.60 | 26.30 | 2.20% | 3,49,009 | 66.64 | 23,556 | 1,223.90 | 1,214.80 | 15.92% | 4,819.06 | 6.61 | |
| 337.60 | 9.90 | 3.02% | 22,15,725 | 20.95 | 23,374 | 341.35 | 332.55 | 8.17% | 5,049.88 | 2.45 | |
| 505.80 | 7.00 | 1.40% | 8,20,163 | 11.68 | 21,511 | 508.00 | 502.50 | 5.74% | 13,350.80 | 28.16 | |
| 78.37 | -2.05 | -2.55% | 4,96,14,873 | 49.98 | 21,115 | 82.48 | 81.90 | 14.61% | 2,068.84 | 2.65 | |
| 554.30 | 6.30 | 1.15% | 9,23,716 | 35.37 | 19,948 | 563.60 | 563.25 | 9.05% | 2,511.60 | 10.88 | |
| 203.51 | 2.15 | 1.07% | 13,38,177 | 20.43 | 19,581 | 208.40 | 204.29 | 7.17% | 4,731.14 | 5.62 | |
| 1,063.90 | 7.60 | 0.72% | 1,11,721 | 86.14 | 18,139 | 1,069.50 | 1,068.00 | 7.02% | 6,321.85 | 3.26 | |
| 132.26 | 2.46 | 1.90% | 33,73,255 | 162.25 | 17,784 | 133.50 | 131.50 | 2.61% | 357.71 | 1.01 | |
| 706.10 | 36.85 | 5.51% | 59,30,755 | 66.35 | 16,699 | 714.00 | 679.00 | 10.19% | 6,088.37 | 1.97 | |
| 260.89 | 10.02 | 3.99% | 30,33,363 | 17.33 | 16,684 | 262.33 | 252.70 | 6.02% | 17,986.90 | 13.46 | |
| 149.05 | 0.40 | 0.27% | 15,02,793 | 6.94 | 16,413 | 151.00 | 149.31 | 3.59% | 13,150.70 | 8.34 | |
| 582.45 | 10.25 | 1.79% | 1,36,509 | 72.57 | 16,292 | 589.60 | 573.90 | 7.89% | 3,922.78 | 3.23 | |
| 1,786.40 | 98.30 | 5.82% | 7,63,331 | 69.90 | 16,129 | 1,798.00 | 1,721.70 | 5.36% | 687.69 | 5.99 | |
| 2,158.40 | 67.50 | 3.23% | 1,47,366 | 101.10 | 13,939 | 2,165.00 | 2,132.00 | 4.92% | 602.98 | 14.75 | |
| 864.55 | 11.20 | 1.31% | 4,04,162 | 93.54 | 11,643 | 868.70 | 860.00 | 2.05% | 3,185.82 | 10.67 | |
| 293.15 | 2.25 | 0.77% | 2,88,718 | 57.79 | 11,534 | 296.70 | 296.40 | 1.97% | 8,189.30 | 5.56 | |