1 Week Low Breakouts
by @mahadevxa3c201e
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 2 (15 Min, Camarilla) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 2 (15 Min, Camarilla) | Support 3 (15 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,011.80 | -213.50 | -6.62% | 47,54,459 | 24.32 | 10,89,696 | 3,009.40 | 3,015.40 | 3,195.29 | 3,180.28 | |
| 1,519.50 | -136.50 | -8.24% | 1,63,85,410 | 23.96 | 6,16,100 | 1,517.20 | 1,519.50 | 1,642.25 | 1,635.38 | |
| 1,599.50 | -95.80 | -5.65% | 32,09,345 | 27.90 | 4,34,051 | 1,586.00 | 1,600.50 | 1,678.62 | 1,670.28 | |
| 4,212.50 | -257.90 | -5.77% | 31,35,970 | 35.31 | 2,81,721 | 4,097.60 | 4,220.90 | 4,434.10 | 4,415.95 | |
| 231.90 | -10.79 | -4.45% | 1,39,01,623 | 19.08 | 2,43,187 | 226.26 | 232.18 | 239.46 | 237.85 | |
| 5,570.50 | -473.50 | -7.83% | 3,66,841 | 37.90 | 1,65,159 | 5,545.00 | 5,577.00 | 5,996.43 | 5,972.64 | |
| 1,607.20 | -109.30 | -6.37% | 22,06,836 | 36.61 | 1,57,461 | 1,598.00 | 1,608.80 | 1,690.60 | 1,677.64 | |
| 439.25 | -11.85 | -2.63% | 69,46,356 | 49.87 | 1,48,554 | 438.05 | 439.90 | 441.65 | 436.92 | |
| 5,834.00 | -444.50 | -7.08% | 7,50,671 | 57.21 | 92,031 | 5,798.00 | 5,834.00 | 6,221.48 | 6,192.98 | |
| 1,171.80 | -78.90 | -6.31% | 19,51,152 | 48.94 | 75,982 | 1,163.20 | 1,171.90 | 1,239.90 | 1,234.50 | |
| 1,429.20 | -32.90 | -2.25% | 25,45,032 | 116.70 | 66,125 | 1,421.00 | 1,425.40 | 1,429.83 | 1,413.70 | |
| 7,494.00 | -332.50 | -4.25% | 1,28,604 | 27.90 | 65,210 | 7,475.50 | 7,507.50 | 7,788.00 | 7,768.75 | |
| 1,577.00 | -135.10 | -7.89% | 19,69,030 | 41.46 | 52,836 | 1,577.00 | 1,581.50 | 1,701.74 | 1,696.56 | |
| 2,621.20 | -198.10 | -7.03% | 5,05,789 | 29.87 | 49,949 | 2,615.10 | 2,624.30 | 2,789.25 | 2,774.23 | |
| 690.00 | -35.80 | -4.93% | 3,05,806 | 31.77 | 42,160 | 686.90 | 689.50 | 720.23 | 717.44 | |
| 530.65 | -16.05 | -2.94% | 10,92,155 | 78.86 | 27,494 | 519.10 | 530.50 | 538.89 | 534.99 | |
| 963.30 | -26.50 | -2.68% | 7,61,511 | 37.74 | 26,408 | 953.70 | 965.00 | 975.87 | 968.90 | |
| 303.75 | -6.00 | -1.94% | 5,56,650 | 32.72 | 21,171 | 302.80 | 304.15 | 307.73 | 306.73 | |
| 222.47 | -5.67 | -2.49% | 2,41,690 | 16.57 | 17,987 | 221.55 | 222.61 | 226.33 | 225.42 | |
| 643.50 | -29.10 | -4.33% | 4,02,797 | 20.66 | 14,631 | 642.05 | 644.80 | 667.76 | 665.34 | |
| 403.30 | -15.60 | -3.72% | 1,91,994 | 64.19 | 12,831 | 401.80 | 403.40 | 412.89 | 409.88 | |
| 732.55 | -29.85 | -3.92% | 3,00,511 | 20.28 | 9,094 | 710.00 | 732.20 | 756.56 | 753.64 | |
| 1,234.60 | -22.90 | -1.82% | 10,393 | 43.61 | 8,095 | 1,233.90 | 1,239.20 | 1,247.66 | 1,242.73 | |
| 543.45 | -23.65 | -4.17% | 4,12,806 | 26.67 | 7,734 | 542.55 | 547.75 | 560.89 | 557.79 | |
| 379.90 | -10.05 | -2.58% | 2,96,657 | 45.74 | 6,047 | 376.50 | 380.00 | 384.46 | 381.71 | |