1 Week Low Breakout only Nifty 500
by @santoshx5132604
0
Modify
Low Price Low Price (Week)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 20.25 | 19,12,950 | 1,403.30 | |
| 3,163.60 | -43.10 | -1.34% | 33,87,562 | 24.19 | 11,44,618 | 3,152.10 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | 1,360.00 | |
| 3,869.80 | 13.40 | 0.35% | 17,09,380 | 27.73 | 5,32,322 | 3,808.50 | |
| 809.75 | -10.65 | -1.30% | 10,17,361 | 10.15 | 5,12,167 | 806.70 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 415.00 | |
| 333.20 | 4.00 | 1.22% | 1,55,07,440 | 11.67 | 4,17,458 | 327.30 | |
| 1,675.40 | 6.50 | 0.39% | 29,75,272 | 38.20 | 4,01,985 | 1,600.00 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 90.24 | 3,67,907 | 4,129.10 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,395.60 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 1,513.42 | 2,71,513 | 276.65 | |
| 2,754.00 | -2.90 | -0.11% | 13,42,048 | 66.70 | 2,64,163 | 2,724.70 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 241.55 | |
| 3,766.70 | -9.00 | -0.24% | 4,04,691 | 85.77 | 2,45,112 | 3,733.30 | |
| 3,701.90 | 34.10 | 0.93% | 5,89,483 | 62.61 | 1,75,872 | 3,631.00 | |
| 275.65 | -3.15 | -1.13% | 1,30,06,403 | 110.24 | 1,75,124 | 274.10 | |
| 6,140.00 | -96.00 | -1.54% | 3,51,743 | 66.59 | 1,62,998 | 6,100.00 | |
| 641.85 | -8.00 | -1.23% | 22,79,973 | 37.53 | 1,58,878 | 636.65 | |
| 914.00 | -16.10 | -1.73% | 12,03,147 | 65.86 | 1,50,552 | 911.50 | |
| 1,474.80 | -1.80 | -0.12% | 4,35,942 | 66.86 | 1,50,092 | 1,463.60 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 338.35 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 110.73 | |
| 10,648.00 | -34.00 | -0.32% | 42,224 | 13.68 | 1,18,505 | 10,505.00 | |
| 5,762.50 | 111.00 | 1.96% | 5,81,040 | 21.32 | 1,15,297 | 5,590.00 | |
| 10.59 | -0.23 | -2.13% | 56,40,69,234 | -4.53 | 1,14,735 | 10.55 | |