1 week low b o
by @amishxfce8776
0
Modify
Low Price Low Price (Week)
NSE
Price 100.00 - 1,40,995.00
Volume 5,00,000 - 36,85,89,161
Index 3
Market Cap 1,000 - 50,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 780.00 | -10.85 | -1.37% | 6,19,156 | 23.47 | 46,945 | 809.33 | 7.04 | 774.20 | |
| 1,004.55 | 3.85 | 0.38% | 43,15,716 | 34.15 | 45,506 | 1,006.51 | 5.72 | 956.55 | |
| 540.85 | -10.50 | -1.90% | 8,46,359 | 30.94 | 43,268 | 560.24 | 4.86 | 539.20 | |
| 1,514.50 | -66.20 | -4.19% | 10,86,164 | 45.21 | 43,163 | 1,531.18 | 14.43 | 1,490.90 | |
| 1,039.40 | -12.85 | -1.22% | 7,88,068 | 35.14 | 42,191 | 1,087.61 | 63.33 | 1,030.20 | |
| 405.65 | -7.20 | -1.74% | 25,35,801 | 37.75 | 41,893 | 417.31 | 14.55 | 402.35 | |
| 2,179.60 | -97.40 | -4.28% | 7,16,333 | 24.15 | 41,591 | 2,381.24 | 19.50 | 2,130.00 | |
| 294.00 | -3.05 | -1.03% | 12,51,141 | 17.36 | 40,865 | 301.32 | 9.40 | 290.00 | |
| 1,151.20 | -69.40 | -5.69% | 50,74,967 | 37.84 | 38,657 | 1,270.82 | 30.65 | 1,136.30 | |
| 702.95 | -13.90 | -1.94% | 5,00,037 | 83.66 | 35,566 | 719.26 | 2.62 | 696.05 | |
| 564.85 | -9.70 | -1.69% | 13,53,671 | 58.92 | 35,125 | 582.94 | 23.70 | 560.50 | |
| 449.20 | -0.20 | -0.04% | 44,00,918 | 220.10 | 33,627 | 462.33 | 48.22 | 441.65 | |
| 158.40 | -2.14 | -1.33% | 19,54,081 | 43.85 | 32,993 | 162.76 | 14.57 | 157.13 | |
| 174.35 | 0.45 | 0.26% | 99,92,854 | 27.81 | 28,087 | 175.29 | 22.07 | 168.80 | |
| 1,313.30 | -10.30 | -0.78% | 13,21,809 | 58.15 | 27,448 | 1,354.18 | 11.36 | 1,304.20 | |
| 444.55 | -18.80 | -4.06% | 5,87,178 | 20.70 | 27,163 | 478.68 | 4.20 | 443.65 | |
| 163.79 | -0.36 | -0.22% | 9,99,147 | 22.67 | 26,993 | 164.59 | 1.00 | 161.40 | |
| 570.75 | 7.25 | 1.29% | 10,74,925 | 43.11 | 23,171 | 577.60 | 5.77 | 551.85 | |
| 321.75 | 9.30 | 2.98% | 1,17,56,935 | 26.80 | 19,888 | 316.71 | 20.23 | 307.70 | |
| 709.65 | -24.00 | -3.27% | 21,24,408 | 27.96 | 19,455 | 739.30 | 13.25 | 690.15 | |
| 289.80 | -4.65 | -1.58% | 17,42,183 | 26.63 | 19,450 | 298.85 | 5.94 | 289.00 | |
| 419.80 | -0.25 | -0.06% | 26,58,344 | 12.37 | 17,853 | 461.24 | 28.16 | 411.85 | |
| 255.05 | -18.90 | -6.90% | 50,59,331 | 21.17 | 17,658 | 265.33 | 2.45 | 251.50 | |
| 421.05 | -7.30 | -1.70% | 6,05,439 | 49.01 | 16,966 | 436.40 | 13.90 | 417.45 | |
| 216.34 | -4.34 | -1.97% | 19,88,765 | 9.01 | 16,913 | 227.18 | 61.49 | 214.50 | |