1 week low b o
by @amishxfce8776
0
Modify
Low Price Low Price (Week)
NSE
Price 100.00 - 1,40,995.00
Volume 5,00,000 - 36,85,89,161
Index 3
Market Cap 1,000 - 50,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 861.76 | 2.58 | 830.60 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,088.44 | 37.30 | 963.90 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 476.68 | 5.96 | 450.00 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | 327.50 | 9.53 | 315.45 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 538.82 | 43.71 | 511.20 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,043.44 | 58.55 | 1,008.00 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 201.28 | 2.41 | 194.05 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,107.62 | 1.69 | 1,071.20 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 376.86 | 8.53 | 348.55 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | 445.39 | 10.96 | 427.10 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 454.85 | 3.90 | 446.80 | |
| 120.17 | -3.31 | -2.68% | 59,22,570 | 2,473.00 | 34,909 | 126.25 | 12.02 | 117.71 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,093.38 | 16.94 | 1,040.60 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,169.52 | 7.22 | 2,035.60 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 50.87 | 33,858 | 1,333.46 | 2.83 | 1,265.60 | |
| 442.00 | -5.50 | -1.23% | 8,77,730 | 27.35 | 33,664 | 448.90 | 7.85 | 436.35 | |
| 665.15 | -12.65 | -1.87% | 14,31,438 | 42.51 | 33,562 | 671.85 | 6.80 | 658.70 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,560.12 | 19.65 | 1,493.10 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.27 | 2.40 | 159.51 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 112.34 | 2.48 | 108.53 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 404.50 | 61.96 | 392.50 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 759.83 | 14.44 | 722.40 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,529.50 | 12.75 | 1,444.00 | |
| 400.00 | -9.70 | -2.37% | 13,71,538 | 327.76 | 29,972 | 411.46 | 41.93 | 397.00 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 465.27 | 13.32 | 437.95 | |