1 week low b o
by @amishxfce8776
0
Modify
Low Price Low Price (Week)
NSE
Price 100.00 - 1,40,995.00
Volume 5,00,000 - 36,85,89,161
Index 3
Market Cap 1,000 - 50,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 102.79 | -3.28 | -3.09% | 1,52,20,866 | 63.15 | 48,034 | 107.37 | 15.52 | 101.81 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 531.21 | 6.56 | 493.55 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,633.16 | 28.14 | 1,567.00 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,444.08 | 18.41 | 1,385.20 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | 347.62 | 9.11 | 327.80 | |
| 527.60 | -9.10 | -1.70% | 20,08,646 | 30.11 | 42,208 | 537.24 | 7.19 | 525.00 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,021.50 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.11 | 6.93 | 675.00 | |
| 1,398.10 | -51.20 | -3.53% | 5,48,247 | 23.22 | 39,846 | 1,458.06 | 14.46 | 1,394.80 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,427.10 | 25.49 | 4,144.00 | |
| 379.00 | -10.95 | -2.81% | 25,76,181 | 35.68 | 39,138 | 388.26 | 14.12 | 377.00 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,820.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,122.82 | 34.53 | 1,073.00 | |
| 1,385.50 | -58.80 | -4.07% | 7,15,141 | 52.26 | 36,450 | 1,443.94 | 2.73 | 1,375.00 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,010.00 | |
| 453.40 | -13.75 | -2.94% | 15,90,961 | 27.74 | 34,532 | 467.51 | 9.06 | 452.00 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 414.98 | 10.61 | 400.15 | |
| 153.12 | -4.84 | -3.06% | 42,85,565 | 43.20 | 31,893 | 160.25 | 16.09 | 151.72 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 188.03 | 2.05 | 177.04 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 472.83 | 18.58 | 453.00 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 505.03 | 23.89 | 484.00 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 414.18 | 48.58 | 395.65 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 1,451.40 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 12.44 | 27,264 | 295.34 | 16.87 | 281.30 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 40.33 | 26,452 | 2,433.00 | 2.96 | 2,301.00 | |