1 Week low
by @laxmanx9d139a7
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,244.40 | 17.80 | 1.45% | 93,55,973 | 15.18 | 8,90,853 | 1,213.70 | 1,239.71 | |
| 957.50 | 0.85 | 0.09% | 2,16,90,357 | 10.20 | 8,83,832 | 937.20 | 954.99 | |
| 2,243.20 | -203.70 | -8.32% | 1,20,28,775 | 17.91 | 8,11,609 | 2,224.80 | 2,237.10 | |
| 3,959.00 | -41.90 | -1.05% | 13,18,001 | 29.05 | 5,44,605 | 3,894.00 | 3,945.52 | |
| 1,768.90 | -21.00 | -1.17% | 24,34,023 | 37.31 | 4,24,418 | 1,756.80 | 1,765.28 | |
| 1,261.60 | 10.50 | 0.84% | 43,76,742 | 14.66 | 3,92,070 | 1,230.30 | 1,257.90 | |
| 278.20 | -5.05 | -1.78% | 2,13,56,966 | 16.89 | 3,48,563 | 275.20 | 277.53 | |
| 11,092.00 | -73.00 | -0.65% | 2,20,093 | 40.21 | 3,26,858 | 11,020.00 | 11,057.55 | |
| 10,288.00 | 7.00 | 0.07% | 1,86,766 | 27.17 | 2,87,547 | 10,202.00 | 10,253.24 | |
| 1,733.50 | -7.90 | -0.45% | 3,30,256 | 14.17 | 2,77,455 | 1,708.10 | 1,728.05 | |
| 612.75 | -12.35 | -1.98% | 25,46,857 | 19.09 | 2,58,906 | 607.25 | 612.06 | |
| 1,426.30 | -23.10 | -1.59% | 16,97,583 | 120.19 | 2,34,937 | 1,396.00 | 1,421.57 | |
| 900.65 | -11.05 | -1.21% | 44,69,742 | 21.40 | 2,11,895 | 888.90 | 898.67 | |
| 3,100.10 | 2.50 | 0.08% | 2,53,520 | 20.45 | 2,10,969 | 3,060.00 | 3,091.72 | |
| 137.40 | -1.43 | -1.03% | 90,98,968 | 4.49 | 1,94,026 | 136.60 | 137.47 | |
| 1,783.00 | -18.70 | -1.04% | 5,26,264 | 73.17 | 1,78,838 | 1,759.00 | 1,775.14 | |
| 3,922.40 | -9.50 | -0.24% | 27,87,042 | 64.38 | 1,59,988 | 3,855.00 | 3,893.40 | |
| 234.99 | -2.65 | -1.12% | 90,28,527 | 100.74 | 1,49,292 | 231.59 | 234.03 | |
| 405.40 | -5.35 | -1.30% | 77,49,395 | 89.34 | 1,41,163 | 397.30 | 404.56 | |
| 266.30 | 0.50 | 0.19% | 1,21,49,238 | 6.85 | 1,37,713 | 260.80 | 265.70 | |
| 417.30 | 4.25 | 1.03% | 33,43,431 | 4.06 | 1,37,713 | 408.45 | 416.05 | |
| 411.00 | -3.90 | -0.94% | 22,52,354 | 25.88 | 1,31,328 | 407.25 | 410.30 | |
| 329.55 | -4.00 | -1.20% | 1,48,79,883 | 5.20 | 1,28,867 | 325.00 | 328.80 | |
| 3,190.00 | -72.10 | -2.21% | 3,37,648 | 12.35 | 1,28,068 | 3,148.50 | 3,177.92 | |
| 1,462.00 | -20.80 | -1.40% | 7,54,081 | 24.16 | 1,24,540 | 1,444.60 | 1,457.84 | |