1 Week low
by @laxmanx9d139a7
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 769.35 | 19.75 | 2.63% | 2,43,16,812 | 14.57 | 11,84,182 | 747.00 | 769.58 | |
| 2,214.70 | -58.10 | -2.56% | 33,74,403 | 16.63 | 8,01,298 | 2,206.40 | 2,217.67 | |
| 905.80 | 9.65 | 1.08% | 35,74,424 | 28.86 | 5,63,632 | 889.00 | 906.03 | |
| 1,091.10 | -32.00 | -2.85% | 74,51,925 | 15.46 | 4,42,484 | 1,090.30 | 1,091.97 | |
| 13,114.00 | 11.00 | 0.08% | 1,66,602 | 28.07 | 4,12,308 | 12,926.00 | 13,095.19 | |
| 1,264.60 | 8.90 | 0.71% | 33,59,332 | 14.71 | 3,93,002 | 1,235.80 | 1,265.07 | |
| 3,152.90 | 41.10 | 1.32% | 12,60,472 | 20.77 | 3,92,072 | 3,101.10 | 3,151.67 | |
| 1,104.30 | -38.90 | -3.40% | 33,17,024 | 18.63 | 2,99,670 | 1,103.40 | 1,105.49 | |
| 1,461.90 | -7.00 | -0.48% | 4,34,488 | 80.91 | 2,81,900 | 1,459.10 | 1,461.47 | |
| 4,331.80 | -2.90 | -0.07% | 1,24,629 | 95.19 | 2,81,885 | 4,281.20 | 4,328.22 | |
| 1,732.00 | 3.10 | 0.18% | 3,67,125 | 14.07 | 2,77,215 | 1,713.30 | 1,731.14 | |
| 931.00 | 10.45 | 1.14% | 61,75,863 | 21.61 | 2,19,035 | 901.30 | 929.42 | |
| 187.30 | -0.50 | -0.27% | 1,02,38,797 | 14.86 | 1,96,443 | 187.00 | 187.42 | |
| 6,976.00 | 4.50 | 0.06% | 2,24,016 | 35.68 | 1,91,362 | 6,842.50 | 6,964.16 | |
| 3,423.40 | -103.80 | -2.94% | 10,42,959 | 52.52 | 1,62,641 | 3,382.80 | 3,420.84 | |
| 233.15 | 1.70 | 0.73% | 1,02,31,718 | 98.14 | 1,48,123 | 228.41 | 232.87 | |
| 585.75 | 11.60 | 2.02% | 44,52,551 | 32.09 | 1,44,992 | 553.80 | 584.98 | |
| 32,365.00 | 620.00 | 1.95% | 76,321 | 168.20 | 1,44,258 | 31,375.00 | 32,253.61 | |
| 1,584.40 | 9.80 | 0.62% | 7,09,638 | 25.65 | 1,34,967 | 1,545.50 | 1,582.07 | |
| 3,660.10 | 127.90 | 3.62% | 4,40,354 | 71.10 | 1,30,344 | 3,469.00 | 3,626.64 | |
| 1,330.10 | -44.90 | -3.27% | 9,64,901 | 28.04 | 1,30,320 | 1,327.30 | 1,330.38 | |
| 337.50 | 0.65 | 0.19% | 44,51,487 | 1.45 | 1,24,289 | 333.65 | 337.45 | |
| 131.60 | 2.34 | 1.81% | 1,64,22,424 | 6.56 | 1,19,370 | 127.23 | 131.06 | |
| 3,955.20 | -131.20 | -3.21% | 4,35,575 | 24.38 | 1,17,269 | 3,909.10 | 3,957.21 | |
| 10,350.00 | 325.00 | 3.24% | 38,262 | 11.39 | 1,15,189 | 9,940.00 | 10,373.29 | |