1 Week low
by @laxmanx9d139a7
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 693.95 | -13.00 | -1.84% | 1,33,28,254 | 13.01 | 10,69,842 | 691.15 | 694.78 | |
| 923.70 | -2.30 | -0.25% | 19,06,501 | 26.10 | 5,75,091 | 907.40 | 923.51 | |
| 3,616.50 | -19.50 | -0.54% | 2,92,152 | 25.45 | 4,97,592 | 3,595.00 | 3,621.75 | |
| 387.20 | -4.85 | -1.24% | 13,46,180 | 8.24 | 4,89,808 | 384.20 | 387.65 | |
| 437.75 | -0.05 | -0.01% | 34,74,009 | 21.40 | 4,35,459 | 433.75 | 437.13 | |
| 1,827.80 | -22.40 | -1.21% | 1,54,053 | 28.95 | 4,29,458 | 1,821.00 | 1,828.45 | |
| 1,738.50 | -6.60 | -0.38% | 2,84,717 | 34.55 | 4,17,124 | 1,719.10 | 1,738.26 | |
| 1,730.60 | -18.20 | -1.04% | 2,71,282 | 30.72 | 3,98,723 | 1,715.30 | 1,729.82 | |
| 4,344.80 | -36.10 | -0.82% | 90,616 | 67.51 | 3,85,725 | 4,326.40 | 4,348.96 | |
| 1,202.30 | -7.70 | -0.64% | 16,96,597 | 12.55 | 3,74,345 | 1,200.30 | 1,204.14 | |
| 184.73 | -2.36 | -1.26% | 34,64,758 | 24.81 | 3,56,246 | 183.00 | 184.80 | |
| 2,565.90 | -28.60 | -1.10% | 2,03,055 | 46.75 | 3,47,277 | 2,544.00 | 2,566.27 | |
| 11,038.00 | -162.00 | -1.45% | 89,388 | 24.70 | 3,47,038 | 10,985.00 | 11,047.15 | |
| 259.50 | -2.50 | -0.95% | 17,36,197 | 16.25 | 3,25,167 | 258.70 | 259.84 | |
| 4,817.30 | -37.10 | -0.76% | 1,81,633 | 34.80 | 3,22,169 | 4,765.20 | 4,817.63 | |
| 299.00 | -4.00 | -1.32% | 10,48,048 | 10.36 | 2,89,930 | 297.55 | 299.13 | |
| 10,044.00 | -28.00 | -0.28% | 26,565 | 23.91 | 2,76,013 | 9,906.00 | 10,036.74 | |
| 1,670.00 | -20.00 | -1.18% | 2,11,806 | 13.08 | 2,67,544 | 1,651.90 | 1,669.41 | |
| 364.20 | -7.00 | -1.89% | 23,67,826 | 44.19 | 2,66,222 | 361.70 | 364.44 | |
| 398.50 | -9.00 | -2.21% | 9,64,006 | 8.04 | 2,45,585 | 395.65 | 398.53 | |
| 1,190.20 | -33.70 | -2.75% | 3,39,656 | 57.64 | 2,29,508 | 1,187.10 | 1,192.79 | |
| 245.90 | -6.25 | -2.48% | 15,29,129 | 14.74 | 2,28,702 | 244.65 | 246.18 | |
| 2,276.00 | -43.40 | -1.87% | 67,691 | 46.08 | 2,18,313 | 2,271.40 | 2,281.46 | |
| 508.85 | -16.15 | -3.08% | 19,24,026 | 10.65 | 2,15,005 | 507.40 | 509.93 | |
| 169.52 | -2.93 | -1.70% | 34,45,986 | 19.10 | 2,11,621 | 168.10 | 169.50 | |