1 week low
by @rohita8692628
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,915.20 | -27.80 | -1.43% | 67,98,617 | 33.37 | 11,66,985 | 1,914.40 | 1,935.00 | -2.81% | 2,13,790.10 | 26.48 | |
| 729.00 | -2.00 | -0.27% | 2,91,54,365 | 13.67 | 11,22,719 | 726.55 | 728.20 | -3.19% | 4,95,462.80 | 41.83 | |
| 1,429.60 | -2.20 | -0.15% | 1,04,71,914 | 17.16 | 10,25,524 | 1,412.20 | 1,415.50 | -2.08% | 3,12,118.40 | 49.82 | |
| 2,064.90 | -22.30 | -1.07% | 9,56,661 | 32.77 | 4,85,167 | 2,063.80 | 2,070.20 | -3.42% | 65,219.00 | 9.50 | |
| 1,668.20 | -12.80 | -0.76% | 22,63,466 | 29.50 | 3,84,346 | 1,661.80 | 1,673.10 | -1.93% | 40,854.40 | 15.58 | |
| 1,229.80 | -17.50 | -1.40% | 58,43,702 | 13.90 | 3,82,517 | 1,225.40 | 1,230.50 | -3.32% | 1,62,211.90 | 43.00 | |
| 279.00 | -3.65 | -1.29% | 1,30,53,722 | 17.50 | 3,49,572 | 278.00 | 281.40 | -2.79% | 81,294.30 | 34.23 | |
| 11,780.00 | -258.00 | -2.14% | 1,84,916 | 41.61 | 3,47,132 | 11,720.00 | 11,905.00 | -2.27% | 89,089.00 | 12.86 | |
| 338.45 | -2.00 | -0.59% | 1,00,43,994 | 11.63 | 3,28,184 | 336.05 | 337.15 | -3.55% | 1,87,385.00 | 16.30 | |
| 412.60 | 1.60 | 0.39% | 1,07,39,893 | 8.12 | 2,54,274 | 409.25 | 410.35 | -0.82% | 1,83,746.70 | 10.37 | |
| 267.95 | -2.15 | -0.80% | 75,53,241 | 15.84 | 2,49,210 | 266.65 | 268.35 | -6.64% | 47,684.40 | 24.33 | |
| 1,366.00 | -3.00 | -0.22% | 32,32,524 | 105.14 | 2,25,004 | 1,354.00 | 1,356.00 | -2.08% | 13,819.00 | 11.84 | |
| 5,284.00 | -49.50 | -0.93% | 5,17,989 | -42.95 | 2,04,310 | 5,217.50 | 5,276.00 | -2.15% | 89,513.40 | 20.32 | |
| 140.00 | -2.00 | -1.41% | 1,31,63,732 | 5.60 | 1,97,697 | 139.40 | 141.50 | -2.57% | 7,88,578.40 | 9.08 | |
| 4,886.00 | -38.00 | -0.77% | 3,60,860 | 86.72 | 1,85,848 | 4,831.00 | 4,885.00 | -3.25% | 13,886.20 | 17.97 | |
| 1,837.60 | -17.40 | -0.94% | 10,89,291 | 71.17 | 1,84,343 | 1,815.50 | 1,836.00 | -4.04% | 1,14,263.40 | 20.95 | |
| 184.60 | -0.90 | -0.49% | 91,82,421 | 13.80 | 1,82,830 | 183.31 | 184.02 | -2.15% | 96,497.70 | 11.14 | |
| 252.75 | -1.25 | -0.49% | 60,19,790 | 81.07 | 1,66,894 | 252.00 | 253.55 | -3.90% | 3,542.60 | 11.27 | |
| 437.00 | -8.50 | -1.91% | 58,20,816 | 44.30 | 1,47,806 | 435.40 | 436.85 | -1.80% | 22,037.70 | 19.03 | |
| 317.80 | -0.70 | -0.22% | 27,33,485 | 8.12 | 1,37,878 | 314.90 | 316.25 | -3.68% | 4,58,526.80 | 16.84 | |
| 114.03 | 0.53 | 0.47% | 1,42,58,368 | 5.89 | 1,31,054 | 112.30 | 112.64 | 0.91% | 1,49,463.30 | 5.93 | |
| 246.20 | -1.61 | -0.65% | 1,35,98,893 | 7.02 | 1,27,319 | 243.60 | 244.00 | -0.42% | 1,56,825.40 | 10.14 | |
| 8,750.50 | -161.50 | -1.81% | 5,62,067 | 64.05 | 1,25,819 | 8,672.50 | 8,760.00 | -0.79% | 25,420.10 | 41.50 | |
| 381.00 | -4.15 | -1.08% | 1,08,84,187 | 3.79 | 1,25,734 | 380.15 | 383.20 | -9.61% | 1,14,805.00 | 20.54 | |
| 1,212.00 | -1.00 | -0.08% | 7,95,290 | 29.74 | 1,21,086 | 1,201.70 | 1,204.00 | -2.24% | 17,119.50 | 23.65 | |