1 week low
by @rohita8692628
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.00 | -17.10 | -1.30% | 1,37,57,656 | 18.63 | 17,60,575 | 1,292.60 | 1,297.50 | -2.04% | 10,86,181.00 | 18.67 | |
| 1,841.10 | -9.60 | -0.52% | 1,09,40,130 | 33.33 | 11,21,801 | 1,833.10 | 1,848.00 | -1.80% | 2,10,973.00 | 26.52 | |
| 4,165.20 | -51.20 | -1.21% | 27,06,906 | 30.63 | 5,72,970 | 4,157.80 | 4,161.60 | -0.59% | 2,92,569.10 | 18.78 | |
| 1,776.10 | -19.90 | -1.11% | 16,93,498 | 32.38 | 4,09,206 | 1,770.50 | 1,775.00 | -3.58% | 40,854.40 | 13.25 | |
| 395.50 | -13.50 | -3.30% | 3,72,10,245 | 21.09 | 3,93,382 | 394.10 | 398.00 | -1.85% | 69,781.20 | 26.40 | |
| 411.60 | 4.40 | 1.08% | 2,66,69,735 | 49.07 | 3,00,870 | 403.55 | 406.00 | -3.97% | 27,610.10 | 19.50 | |
| 1,102.40 | 1.70 | 0.15% | 51,86,504 | 17.95 | 2,99,154 | 1,086.00 | 1,091.40 | -5.11% | 1,30,144.00 | 15.51 | |
| 234.05 | 0.95 | 0.41% | 3,82,27,413 | 5.89 | 2,94,441 | 229.70 | 232.10 | -4.59% | 6,62,247.00 | 7.97 | |
| 4,342.80 | -25.90 | -0.59% | 9,01,086 | 32.06 | 2,90,436 | 4,269.90 | 4,309.10 | -1.56% | 33,088.80 | 10.20 | |
| 9,630.00 | -213.00 | -2.16% | 5,15,976 | 26.01 | 2,69,156 | 9,605.00 | 9,732.00 | -4.44% | 60,386.40 | 8.82 | |
| 2,656.90 | 11.70 | 0.44% | 47,52,587 | 57.74 | 2,54,849 | 2,630.00 | 2,637.10 | -3.56% | 36,307.30 | 12.11 | |
| 3,080.20 | -46.40 | -1.48% | 12,86,143 | 20.65 | 2,09,615 | 3,072.30 | 3,097.00 | -2.06% | 1,75,431.00 | 17.18 | |
| 7,426.00 | -172.00 | -2.26% | 23,26,377 | 37.82 | 2,03,706 | 7,375.00 | 7,488.00 | -2.30% | 22,977.60 | 26.78 | |
| 139.18 | -4.71 | -3.27% | 1,49,42,414 | 4.65 | 1,96,539 | 138.90 | 142.67 | -4.74% | 7,84,415.00 | 9.85 | |
| 1,486.40 | -21.40 | -1.42% | 77,07,203 | 75.79 | 1,78,559 | 1,465.00 | 1,480.00 | -2.42% | 28,325.20 | 12.23 | |
| 1,755.40 | 10.50 | 0.60% | 39,10,884 | 70.88 | 1,76,070 | 1,736.90 | 1,740.00 | -2.89% | 99,955.90 | 21.51 | |
| 6,557.50 | -156.00 | -2.32% | 4,74,515 | 69.38 | 1,74,081 | 6,535.50 | 6,636.00 | -3.10% | 10,560.00 | 20.29 | |
| 504.10 | -3.55 | -0.70% | 39,41,267 | 53.49 | 1,70,491 | 502.35 | 502.95 | -5.16% | 22,037.70 | 19.51 | |
| 17,798.00 | 370.00 | 2.12% | 4,30,870 | 90.74 | 1,61,054 | 17,274.00 | 17,344.00 | 0.19% | 9,837.74 | 6.60 | |
| 3,859.90 | -12.20 | -0.32% | 40,82,559 | 63.40 | 1,57,439 | 3,850.00 | 3,857.00 | -3.85% | 4,833.95 | 19.42 | |
| 14.43 | 0.37 | 2.63% | 1,03,94,40,837 | 4.41 | 1,56,339 | 13.83 | 13.98 | -3.86% | 44,789.00 | 5.56 | |
| 34,975.00 | 1,010.00 | 2.97% | 4,13,158 | 153.21 | 1,55,892 | 33,120.00 | 33,680.00 | -3.65% | 7,918.24 | 11.68 | |
| 1,892.60 | -76.80 | -3.90% | 7,27,120 | 29.44 | 1,53,782 | 1,884.30 | 1,925.70 | -4.25% | 69,391.20 | 5.42 | |
| 5,541.50 | -100.50 | -1.78% | 18,20,384 | 66.24 | 1,53,610 | 5,505.50 | 5,535.50 | -5.40% | 11,949.70 | 20.78 | |
| 7,128.00 | 135.00 | 1.93% | 9,15,384 | 49.78 | 1,51,048 | 6,886.50 | 6,935.00 | -1.40% | 13,555.10 | 8.20 | |