1 week low
by @rohita8692628
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,269.20 | 5.90 | 0.47% | 2,36,20,214 | 17.86 | 17,17,541 | 1,257.50 | 1,259.20 | -3.85% | 10,86,181.00 | 18.67 | |
| 738.35 | -0.30 | -0.04% | 3,85,39,563 | 14.35 | 11,36,467 | 732.30 | 733.15 | -0.59% | 3,48,615.00 | 44.05 | |
| 2,151.00 | -0.40 | -0.02% | 41,48,655 | 15.74 | 7,78,251 | 2,132.80 | 2,143.30 | -6.37% | 2,71,423.00 | 9.66 | |
| 1,180.30 | -7.30 | -0.61% | 1,09,84,054 | 16.34 | 4,78,658 | 1,167.30 | 1,173.70 | -1.85% | 1,82,972.00 | 28.45 | |
| 226.14 | 0.29 | 0.13% | 2,64,66,973 | 33.56 | 4,36,104 | 224.00 | 224.02 | -2.65% | 57,865.30 | 11.74 | |
| 355.65 | -6.75 | -1.86% | 1,42,46,656 | 12.77 | 3,44,862 | 355.00 | 355.15 | -6.09% | 1,87,385.00 | 16.55 | |
| 259.00 | -5.65 | -2.13% | 1,07,96,349 | 6.69 | 3,25,829 | 258.30 | 261.05 | -2.01% | 6,62,247.00 | 7.97 | |
| 10,184.00 | -47.00 | -0.46% | 3,13,286 | 27.00 | 2,84,641 | 10,150.00 | 10,171.00 | -1.85% | 60,386.40 | 8.82 | |
| 203.18 | 0.46 | 0.23% | 4,21,11,455 | 23.26 | 2,53,640 | 200.34 | 201.60 | -3.51% | 2,33,541.70 | 19.05 | |
| 181.67 | -0.09 | -0.05% | 2,83,81,665 | 14.38 | 1,90,538 | 180.60 | 181.00 | -11.99% | 92,624.00 | 10.79 | |
| 1,769.10 | 4.70 | 0.27% | 8,57,754 | 71.69 | 1,77,444 | 1,754.70 | 1,755.30 | -2.39% | 99,955.90 | 21.51 | |
| 34,610.00 | -400.00 | -1.14% | 2,05,184 | 157.79 | 1,54,265 | 34,050.00 | 34,600.00 | -4.87% | 7,918.24 | 11.68 | |
| 398.65 | -5.55 | -1.37% | 57,96,055 | 25.24 | 1,27,382 | 396.55 | 402.30 | -4.97% | 62,428.60 | 10.04 | |
| 560.60 | -3.95 | -0.70% | 34,63,876 | 63.64 | 1,20,956 | 557.75 | 560.05 | -4.42% | 77,760.50 | 22.52 | |
| 2,991.10 | 26.40 | 0.89% | 6,99,009 | 11.22 | 1,20,083 | 2,941.30 | 2,951.00 | -7.86% | 31,209.20 | 12.30 | |
| 1,149.90 | -6.40 | -0.55% | 7,45,517 | 35.08 | 1,17,300 | 1,143.50 | 1,150.10 | -4.95% | 53,224.90 | 9.20 | |
| 419.40 | -6.75 | -1.58% | 1,00,47,596 | 15.74 | 1,10,645 | 417.95 | 423.85 | -2.79% | 32,493.10 | 25.09 | |
| 1,106.50 | -0.50 | -0.05% | 7,57,420 | 70.77 | 1,09,495 | 1,093.60 | 1,103.30 | -3.22% | 20,455.20 | 20.79 | |
| 23,415.00 | -120.00 | -0.51% | 51,825 | 48.44 | 84,483 | 23,290.00 | 23,410.00 | -6.56% | 20,943.50 | 8.93 | |
| 9,639.50 | -116.50 | -1.19% | 2,52,133 | 32.15 | 83,892 | 9,434.00 | 9,689.00 | -5.41% | 7,672.10 | 8.04 | |
| 475.95 | -5.05 | -1.05% | 26,29,524 | 10.38 | 77,418 | 469.15 | 476.25 | -1.41% | 33,946.10 | 7.67 | |
| 383.90 | 5.70 | 1.51% | 1,20,56,098 | 11.97 | 70,508 | 370.20 | 375.15 | -11.58% | 17,843.10 | 22.28 | |
| 1,497.30 | -14.60 | -0.97% | 31,38,282 | 104.37 | 69,279 | 1,478.30 | 1,499.90 | -10.42% | 6,794.02 | 39.94 | |
| 249.95 | 8.75 | 3.63% | 1,06,29,068 | -16.00 | 68,994 | 238.50 | 239.30 | 0.08% | 23,053.00 | 14.59 | |
| 1,651.70 | -12.30 | -0.74% | 3,34,126 | 26.93 | 30,980 | 1,643.20 | 1,651.00 | -5.48% | 15,026.00 | 7.15 | |