1 week low
by @rohita8692628
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.70 | 37.00 | 2.80% | 1,32,48,515 | 18.69 | 18,40,010 | 1,312.60 | 1,318.40 | -0.32% | 10,57,220.00 | 18.67 | |
| 1,237.30 | -3.50 | -0.28% | 1,49,53,103 | 15.36 | 8,85,771 | 1,223.30 | 1,227.20 | -0.24% | 1,95,218.00 | 34.49 | |
| 2,209.30 | -23.60 | -1.06% | 10,71,994 | 34.83 | 5,19,095 | 2,201.00 | 2,224.70 | -2.33% | 63,763.00 | 10.10 | |
| 13,003.00 | 47.00 | 0.36% | 3,00,695 | 27.77 | 4,08,818 | 12,753.00 | 12,850.00 | -1.28% | 1,74,382.00 | 14.12 | |
| 3,122.20 | 29.90 | 0.97% | 23,30,606 | 20.64 | 3,88,255 | 3,033.00 | 3,050.00 | -1.69% | 1,97,793.00 | 36.22 | |
| 392.45 | 3.05 | 0.78% | 53,86,249 | 15.20 | 3,80,546 | 384.00 | 384.90 | -0.06% | 1,90,862.50 | 16.55 | |
| 11,409.00 | 41.00 | 0.36% | 1,68,245 | 40.91 | 3,36,199 | 11,211.00 | 11,253.00 | -0.93% | 88,511.50 | 14.11 | |
| 413.30 | -9.65 | -2.28% | 2,80,12,723 | 51.86 | 3,02,113 | 407.00 | 414.60 | -0.77% | 27,610.10 | 19.50 | |
| 10,462.50 | 257.50 | 2.52% | 3,79,649 | 26.96 | 2,92,425 | 10,078.50 | 10,143.00 | 0.63% | 60,386.40 | 8.82 | |
| 1,420.10 | -11.30 | -0.79% | 14,25,216 | 78.87 | 2,73,840 | 1,398.50 | 1,418.10 | -3.30% | 23,071.50 | 9.74 | |
| 4,144.20 | -91.80 | -2.17% | 3,46,215 | 93.01 | 2,69,677 | 4,111.00 | 4,211.00 | -4.33% | 68,820.70 | 9.00 | |
| 630.45 | -2.15 | -0.34% | 47,47,014 | 19.31 | 2,66,385 | 615.50 | 619.25 | -1.78% | 39,192.00 | 2.39 | |
| 207.01 | -2.28 | -1.09% | 5,66,70,462 | 24.00 | 2,58,421 | 203.04 | 205.05 | -2.35% | 2,30,293.00 | 19.05 | |
| 2,971.10 | 35.90 | 1.22% | 13,06,216 | 21.11 | 2,02,191 | 2,880.60 | 2,885.20 | 2.35% | 1,49,936.90 | 17.18 | |
| 6,849.50 | -33.00 | -0.48% | 4,55,047 | 35.25 | 1,87,892 | 6,752.50 | 6,813.00 | -3.88% | 20,175.20 | 26.78 | |
| 1,787.40 | 7.10 | 0.40% | 10,22,345 | 26.63 | 1,45,234 | 1,760.00 | 1,765.10 | -4.82% | 69,391.20 | 5.42 | |
| 429.35 | -2.25 | -0.52% | 48,61,888 | 4.24 | 1,41,690 | 422.35 | 426.10 | -2.58% | 1,14,805.00 | 19.64 | |
| 3,309.30 | 5.70 | 0.17% | 10,17,971 | 12.50 | 1,32,858 | 3,236.00 | 3,239.00 | -1.32% | 31,209.20 | 12.30 | |
| 1,518.90 | 7.50 | 0.50% | 8,57,291 | 24.62 | 1,29,387 | 1,491.00 | 1,500.00 | -2.70% | 31,073.10 | 24.87 | |
| 159.00 | 0.04 | 0.03% | 85,94,444 | 6.25 | 1,21,374 | 156.21 | 157.02 | -1.97% | 1,06,799.00 | 9.37 | |
| 1,208.70 | -2.20 | -0.18% | 17,18,132 | 77.43 | 1,19,608 | 1,194.20 | 1,206.40 | -3.54% | 20,455.20 | 20.79 | |
| 8,078.50 | 52.50 | 0.65% | 4,92,013 | 61.85 | 1,16,156 | 7,814.50 | 7,981.00 | 0.70% | 21,994.30 | 42.62 | |
| 127.66 | 1.51 | 1.20% | 2,12,82,627 | 6.40 | 1,15,796 | 123.67 | 124.00 | -1.81% | 1,26,371.00 | 14.24 | |
| 838.45 | 7.00 | 0.84% | 19,73,862 | 59.49 | 1,08,843 | 822.00 | 825.20 | 1.02% | 13,611.00 | 24.08 | |
| 155.64 | -0.48 | -0.31% | 1,15,39,253 | 11.92 | 1,02,335 | 151.71 | 155.18 | -2.94% | 1,43,171.10 | 13.04 | |