1 week low
by @rohita8692628
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,288.60 | -15.10 | -1.16% | 1,08,40,383 | 20.01 | 17,43,803 | 1,280.70 | 1,286.90 | -0.34% | 10,86,181.00 | 17.20 | |
| 753.15 | -8.30 | -1.09% | 2,33,85,446 | 14.21 | 11,59,912 | 750.35 | 760.10 | -6.95% | 4,95,462.80 | 41.83 | |
| 423.30 | -6.40 | -1.49% | 11,10,423 | 9.46 | 5,35,474 | 422.00 | 427.50 | -2.78% | 9,90,211.30 | 0.44 | |
| 1,052.10 | -21.40 | -1.99% | 75,17,203 | 14.78 | 4,26,864 | 1,046.20 | 1,067.20 | -3.73% | 1,82,972.00 | 27.09 | |
| 216.95 | -3.42 | -1.55% | 4,56,13,497 | 32.73 | 4,18,381 | 211.90 | 213.22 | -4.08% | 57,865.30 | 11.76 | |
| 1,238.40 | -19.80 | -1.57% | 83,58,923 | 14.01 | 3,85,192 | 1,230.50 | 1,244.50 | -6.01% | 1,62,211.90 | 43.00 | |
| 284.40 | -2.20 | -0.77% | 6,59,44,414 | 754.47 | 2,74,456 | 275.55 | 278.55 | -0.61% | 54,364.00 | 29.08 | |
| 1,472.30 | -69.60 | -4.51% | 38,09,107 | 127.85 | 2,42,514 | 1,464.70 | 1,498.00 | -8.24% | 13,819.00 | 11.84 | |
| 174.44 | -0.53 | -0.30% | 50,57,035 | 13.04 | 1,83,224 | 173.42 | 173.55 | -1.52% | 96,497.70 | 11.14 | |
| 1,806.70 | -21.20 | -1.16% | 4,84,506 | 74.22 | 1,81,243 | 1,797.00 | 1,803.40 | -1.83% | 99,955.90 | 20.95 | |
| 458.25 | -5.20 | -1.12% | 79,51,021 | 48.78 | 1,54,994 | 455.05 | 460.00 | -2.55% | 22,037.70 | 19.03 | |
| 1,728.00 | -30.80 | -1.75% | 9,23,087 | 28.65 | 1,47,310 | 1,725.10 | 1,742.70 | -2.46% | 31,538.70 | 24.87 | |
| 13.54 | 0.05 | 0.37% | 35,68,89,740 | 4.23 | 1,46,696 | 13.27 | 13.42 | -2.10% | 44,789.00 | 5.56 | |
| 245.75 | -1.95 | -0.79% | 82,57,873 | 6.38 | 1,27,086 | 244.40 | 245.60 | -0.34% | 1,56,825.40 | 10.14 | |
| 327.70 | -6.10 | -1.83% | 86,09,616 | 1.49 | 1,20,686 | 327.10 | 330.20 | -1.69% | 3,41,547.00 | 17.29 | |
| 553.10 | -7.90 | -1.41% | 17,66,190 | 61.71 | 1,19,356 | 550.20 | 553.25 | -0.38% | 1,00,355.40 | 22.52 | |
| 3,982.40 | -64.70 | -1.60% | 1,30,372 | 23.09 | 1,18,126 | 3,972.20 | 4,006.20 | -1.98% | 43,402.00 | 6.31 | |
| 1,415.10 | -17.40 | -1.21% | 17,22,239 | 29.97 | 1,14,318 | 1,395.70 | 1,404.00 | -1.60% | 29,044.60 | 22.56 | |
| 87.39 | -0.92 | -1.04% | 59,26,795 | 16.48 | 1,14,206 | 87.17 | 87.64 | -1.49% | 27,266.40 | 1.18 | |
| 1,126.30 | -16.80 | -1.47% | 16,19,112 | 22.27 | 1,13,332 | 1,113.00 | 1,126.60 | -0.64% | 27,657.90 | 6.88 | |
| 2,406.90 | -107.90 | -4.29% | 12,24,924 | 21.47 | 1,10,051 | 2,404.30 | 2,424.00 | -2.52% | 29,038.90 | 21.71 | |
| 2,546.00 | -35.10 | -1.36% | 8,52,280 | 37.55 | 1,09,135 | 2,537.70 | 2,578.30 | -4.28% | 4,622.20 | 24.10 | |
| 1,094.90 | 13.40 | 1.24% | 15,19,534 | 69.21 | 1,08,356 | 1,071.10 | 1,074.90 | -0.25% | 20,455.20 | 20.08 | |
| 1,081.00 | -19.40 | -1.76% | 15,78,336 | 74.25 | 1,05,208 | 1,077.40 | 1,081.20 | -1.09% | 8,536.10 | 41.78 | |
| 394.85 | -9.60 | -2.37% | 22,10,902 | 14.92 | 1,04,168 | 393.45 | 396.50 | -2.57% | 32,493.10 | 25.09 | |