1 Week High Breakouts
by @pasupatheswaranxf61588e
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Low Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,296.20 | -0.70 | -0.05% | 8,37,964 | 18.33 | 17,54,088 | 1,298.80 | 1,271.60 | 1,296.90 | |
| 814.40 | -3.55 | -0.43% | 40,88,472 | 15.91 | 12,54,242 | 818.40 | 805.00 | 817.95 | |
| 1,930.00 | 28.20 | 1.48% | 11,66,990 | 35.09 | 11,76,003 | 1,937.10 | 1,875.10 | 1,901.80 | |
| 2,214.20 | 32.70 | 1.50% | 17,27,337 | 15.77 | 8,01,117 | 2,228.00 | 2,016.00 | 2,181.50 | |
| 442.40 | 1.10 | 0.25% | 3,90,648 | 9.71 | 5,59,636 | 442.75 | 425.40 | 441.30 | |
| 2,135.00 | 4.40 | 0.21% | 1,13,716 | 33.25 | 5,01,638 | 2,145.00 | 2,120.00 | 2,130.60 | |
| 1,937.40 | 16.00 | 0.83% | 72,520 | 40.11 | 4,64,847 | 1,938.20 | 1,875.10 | 1,921.40 | |
| 1,102.50 | -0.10 | -0.01% | 19,84,592 | 15.17 | 4,47,312 | 1,113.50 | 1,033.00 | 1,102.60 | |
| 218.37 | 2.91 | 1.35% | 45,07,075 | 32.02 | 4,21,120 | 219.80 | 214.65 | 215.46 | |
| 1,823.60 | 13.30 | 0.73% | 1,85,972 | 32.63 | 4,20,150 | 1,825.30 | 1,783.20 | 1,810.30 | |
| 1,310.90 | -8.50 | -0.64% | 3,41,278 | 15.47 | 4,07,742 | 1,321.80 | 1,292.20 | 1,319.40 | |
| 280.10 | 0.45 | 0.16% | 5,99,833 | 16.68 | 3,50,950 | 280.65 | 279.50 | 279.65 | |
| 353.40 | 1.65 | 0.47% | 7,16,548 | 12.39 | 3,42,680 | 353.95 | 343.10 | 351.75 | |
| 250.32 | 1.87 | 0.75% | 27,38,712 | 6.28 | 3,14,910 | 252.00 | 236.84 | 248.45 | |
| 1,247.90 | 10.50 | 0.85% | 84,522 | 11.87 | 3,05,168 | 1,249.00 | 1,212.20 | 1,237.40 | |
| 1,446.40 | 19.40 | 1.36% | 1,95,419 | 78.61 | 2,78,911 | 1,448.70 | 1,420.10 | 1,427.00 | |
| 283.35 | -1.85 | -0.65% | 13,29,511 | 750.39 | 2,73,443 | 285.40 | 279.85 | 285.20 | |
| 433.70 | 3.50 | 0.81% | 8,47,997 | 8.53 | 2,67,278 | 435.90 | 424.45 | 430.20 | |
| 3,973.00 | -21.10 | -0.53% | 68,780 | 85.21 | 2,59,131 | 3,994.40 | 3,908.00 | 3,994.10 | |
| 1,540.50 | -6.00 | -0.39% | 2,13,885 | 128.07 | 2,53,747 | 1,555.00 | 1,481.20 | 1,546.50 | |
| 188.88 | 1.77 | 0.95% | 18,67,998 | 21.46 | 2,35,789 | 189.00 | 185.40 | 187.11 | |
| 535.30 | 2.70 | 0.51% | 4,31,527 | 16.27 | 2,26,181 | 535.95 | 522.00 | 532.60 | |
| 983.05 | 16.20 | 1.68% | 8,78,292 | 16.22 | 2,20,914 | 985.00 | 954.00 | 966.85 | |
| 3,125.00 | -19.30 | -0.61% | 2,85,755 | 20.77 | 2,12,664 | 3,153.50 | 3,121.40 | 3,144.30 | |
| 7,250.50 | -46.00 | -0.63% | 57,576 | 36.33 | 1,99,024 | 7,313.00 | 7,260.00 | 7,296.50 | |