1 Week High Breakouts
by @pasupatheswaranxf61588e
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Low Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,313.50 | 5.70 | 0.44% | 28,39,594 | 20.07 | 17,77,499 | 1,315.80 | 1,249.80 | 1,307.80 | |
| 1,953.50 | -18.50 | -0.94% | 12,35,075 | 36.37 | 11,90,322 | 1,987.40 | 1,878.00 | 1,972.00 | |
| 756.50 | 8.35 | 1.12% | 60,80,160 | 13.96 | 11,65,071 | 756.85 | 732.00 | 748.15 | |
| 1,447.00 | 23.60 | 1.66% | 25,44,169 | 17.23 | 10,38,006 | 1,449.90 | 1,415.40 | 1,435.40 | |
| 1,047.30 | 19.90 | 1.94% | 35,50,419 | 10.94 | 9,66,723 | 1,049.00 | 1,000.80 | 1,027.40 | |
| 2,426.40 | 60.80 | 2.57% | 11,08,420 | 17.10 | 8,77,893 | 2,426.90 | 2,205.10 | 2,365.60 | |
| 1,153.10 | 11.90 | 1.04% | 69,92,294 | 34.43 | 7,17,915 | 1,176.40 | 1,001.30 | 1,141.20 | |
| 3,969.00 | 30.10 | 0.76% | 5,73,909 | 27.61 | 5,46,027 | 3,989.00 | 3,720.00 | 3,938.90 | |
| 427.55 | 2.85 | 0.67% | 13,12,507 | 9.35 | 5,40,851 | 431.30 | 416.60 | 424.70 | |
| 2,116.60 | 15.30 | 0.73% | 3,15,387 | 32.97 | 4,97,314 | 2,124.90 | 2,016.00 | 2,101.30 | |
| 1,157.90 | 27.80 | 2.46% | 30,12,037 | 15.12 | 4,69,790 | 1,159.80 | 1,013.90 | 1,130.10 | |
| 14,127.00 | -107.00 | -0.75% | 5,64,872 | 30.50 | 4,44,157 | 14,440.00 | 13,197.00 | 14,234.00 | |
| 4,891.50 | 16.30 | 0.33% | 1,41,757 | 85.32 | 4,34,261 | 4,904.00 | 4,604.10 | 4,875.20 | |
| 3,405.10 | 6.60 | 0.19% | 10,20,011 | 20.86 | 4,23,434 | 3,465.00 | 3,135.10 | 3,398.50 | |
| 212.92 | 1.61 | 0.76% | 71,83,004 | 28.02 | 4,10,610 | 215.11 | 207.11 | 211.31 | |
| 3,052.00 | 42.50 | 1.41% | 4,16,126 | 54.20 | 3,97,036 | 3,074.90 | 2,972.70 | 3,009.50 | |
| 1,706.10 | 9.60 | 0.57% | 6,07,826 | 29.84 | 3,93,078 | 1,715.90 | 1,650.00 | 1,696.50 | |
| 391.85 | 1.55 | 0.40% | 23,97,007 | 19.13 | 3,89,754 | 394.95 | 378.60 | 390.30 | |
| 1,245.50 | 16.00 | 1.30% | 25,11,255 | 13.69 | 3,87,400 | 1,246.40 | 1,210.60 | 1,229.50 | |
| 1,353.60 | 6.70 | 0.50% | 10,33,172 | 20.96 | 3,67,322 | 1,360.30 | 1,236.60 | 1,346.90 | |
| 289.40 | 8.40 | 2.99% | 3,05,10,485 | 16.75 | 3,62,603 | 292.55 | 279.55 | 281.00 | |
| 11,961.00 | 58.00 | 0.49% | 34,816 | 40.93 | 3,52,466 | 12,000.00 | 11,690.00 | 11,903.00 | |
| 346.40 | -0.85 | -0.24% | 13,56,405 | 11.88 | 3,35,893 | 348.95 | 341.15 | 347.25 | |
| 2,075.20 | 46.10 | 2.27% | 9,49,655 | 15.74 | 3,32,146 | 2,092.30 | 1,866.50 | 2,029.10 | |
| 11,512.00 | -8.50 | -0.07% | 1,13,595 | 27.40 | 3,21,758 | 11,575.00 | 11,094.00 | 11,520.50 | |