1 Week High Breakouts
by @hiteshx876e684
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Volume 10,00,000
SMA (10) SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (10) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,340.96 | 1,293.86 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 949.15 | 923.91 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1,358.31 | 1,307.05 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 986.49 | 966.66 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 4,903.39 | 4,537.96 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 3,032.39 | 2,837.39 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 1,665.61 | 1,577.88 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,126.00 | 1,088.10 | 1,011.24 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.50 | 372.62 | 355.13 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,167.50 | 2,039.55 | 1,931.53 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,550.90 | 1,466.25 | 1,449.12 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 395.73 | 383.73 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 309.75 | 287.40 | 271.19 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 319.88 | 297.54 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,025.34 | 1,004.69 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,492.60 | 1,407.32 | 1,287.99 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.90 | 285.95 | 282.35 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 343.45 | 303.05 | 280.18 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,334.00 | 1,112.14 | 987.34 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 401.70 | 387.49 | 364.86 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,433.00 | 1,321.57 | 1,103.61 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 182.88 | 169.84 | 131.23 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,483.60 | 1,386.21 | 1,323.60 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 364.70 | 341.89 | 310.90 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 188.70 | 185.04 | 183.47 | |