1 Week High Breakouts
by @hiteshx876e684
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Volume 10,00,000
SMA (10) SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (10) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,036.60 | 1,003.95 | 976.19 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4,228.11 | 4,038.93 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 367.06 | 344.86 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | 271.84 | 249.87 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | 296.39 | 295.80 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 123.83 | 123.13 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 5,839.20 | 5,311.67 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,307.00 | 3,154.03 | 3,083.85 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,095.40 | 1,061.08 | 1,036.99 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,548.00 | 2,474.11 | 2,436.98 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 174.85 | 168.09 | 151.84 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,751.00 | 3,250.83 | 3,213.36 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 479.80 | 455.17 | 417.75 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 3,190.00 | 2,847.28 | 2,618.80 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 539.90 | 505.12 | 450.71 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.90 | 148.45 | 145.16 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | 517.39 | 480.13 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 328.68 | 286.87 | 274.87 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 725.75 | 689.94 | 654.24 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 148.15 | 138.93 | 133.07 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | 756.66 | 712.46 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,645.00 | 2,408.57 | 2,309.82 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 387.50 | 345.35 | 324.17 | |
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 106.60 | 99.02 | 93.60 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 120.50 | 116.04 | 96.41 | |