1 Week High Breakouts
by @hiteshx876e684
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Volume 10,00,000
SMA (10) SMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (10) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,413.10 | -6.90 | -0.49% | 40,90,482 | 17.04 | 10,13,688 | 1,425.50 | 1,417.81 | 1,407.41 | |
| 4,092.40 | -0.60 | -0.01% | 11,70,925 | 28.66 | 5,63,003 | 4,107.10 | 4,063.14 | 4,010.69 | |
| 1,319.40 | 25.70 | 1.99% | 28,98,919 | 11.28 | 3,22,653 | 1,323.30 | 1,282.41 | 1,262.90 | |
| 610.75 | 15.85 | 2.66% | 95,99,045 | 14.73 | 2,58,061 | 613.60 | 575.80 | 550.03 | |
| 683.00 | 4.90 | 0.72% | 46,26,659 | 37.77 | 1,69,064 | 688.80 | 666.18 | 650.68 | |
| 4,094.80 | 174.80 | 4.46% | 12,06,361 | 42.64 | 1,45,824 | 4,118.20 | 3,947.02 | 3,719.56 | |
| 1,258.90 | 16.90 | 1.36% | 11,10,759 | 29.88 | 1,25,772 | 1,264.00 | 1,226.73 | 1,127.91 | |
| 660.60 | -0.80 | -0.12% | 69,35,983 | 172.28 | 1,14,860 | 673.90 | 616.24 | 553.16 | |
| 411.25 | -1.75 | -0.42% | 18,08,871 | 27.38 | 1,07,824 | 415.75 | 405.33 | 398.01 | |
| 205.02 | -0.67 | -0.33% | 1,77,86,384 | -79.08 | 94,274 | 212.65 | 195.79 | 187.02 | |
| 1,111.70 | 3.50 | 0.32% | 12,92,490 | 29.01 | 83,237 | 1,113.50 | 1,082.93 | 1,047.67 | |
| 3,254.40 | 69.40 | 2.18% | 31,59,395 | 52.63 | 82,985 | 3,289.70 | 2,976.30 | 2,823.06 | |
| 1,874.20 | -17.50 | -0.93% | 13,54,363 | 43.55 | 82,961 | 1,900.80 | 1,823.73 | 1,595.52 | |
| 341.75 | 6.05 | 1.80% | 16,85,080 | 51.68 | 79,628 | 342.85 | 337.05 | 326.57 | |
| 402.60 | 9.15 | 2.33% | 65,80,475 | 10.75 | 73,943 | 405.00 | 390.94 | 362.23 | |
| 85.69 | -1.06 | -1.22% | 1,06,34,120 | 32.43 | 73,807 | 86.94 | 85.53 | 81.84 | |
| 178.35 | 4.89 | 2.82% | 4,36,74,221 | 16.82 | 73,668 | 180.96 | 172.26 | 170.49 | |
| 2,409.00 | 97.10 | 4.20% | 53,92,133 | 26.23 | 63,547 | 2,418.00 | 1,940.03 | 1,643.80 | |
| 655.05 | 6.05 | 0.93% | 21,90,303 | 27.14 | 62,335 | 656.60 | 641.21 | 629.86 | |
| 387.15 | -5.35 | -1.36% | 22,99,311 | 67.41 | 59,952 | 394.50 | 387.36 | 374.00 | |
| 580.00 | 7.30 | 1.27% | 99,07,188 | 48.73 | 56,087 | 586.75 | 550.74 | 508.69 | |
| 294.00 | 1.00 | 0.34% | 15,35,829 | 10.42 | 44,100 | 296.80 | 283.94 | 280.61 | |
| 238.01 | 10.00 | 4.39% | 2,67,62,033 | 57.72 | 36,430 | 239.41 | 222.72 | 209.40 | |
| 366.70 | 9.20 | 2.57% | 95,67,170 | 23.17 | 34,445 | 369.90 | 352.13 | 340.74 | |
| 5,486.70 | -114.30 | -2.04% | 24,27,670 | 122.39 | 31,242 | 5,813.00 | 5,144.11 | 4,661.60 | |