1 Week High Breakouts
by @hareshx3e74877
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,023.10 | -1.90 | -0.05% | 6,00,924 | 28.04 | 5,53,470 | 3,933.00 | 19.13 | 4,042.40 | |
| 3,064.20 | -3.80 | -0.12% | 3,73,120 | 55.22 | 3,98,623 | 3,030.68 | 10.52 | 3,091.50 | |
| 395.70 | -1.80 | -0.45% | 22,54,685 | 19.27 | 3,93,583 | 390.54 | 25.21 | 398.25 | |
| 4,680.00 | -10.00 | -0.21% | 3,42,974 | 34.19 | 3,12,987 | 4,622.00 | 9.34 | 4,718.00 | |
| 1,530.10 | 0.10 | 0.01% | 7,27,754 | 76.77 | 2,95,051 | 1,511.08 | 10.29 | 1,535.90 | |
| 285.40 | -1.60 | -0.56% | 28,88,180 | 16.58 | 2,65,439 | 285.02 | 24.33 | 294.10 | |
| 558.75 | 11.75 | 2.15% | 31,17,186 | 13.52 | 2,36,090 | 537.14 | 2.20 | 563.30 | |
| 1,004.90 | 10.00 | 1.01% | 37,84,702 | 16.61 | 2,25,824 | 967.72 | 35.60 | 1,011.30 | |
| 5,385.50 | -14.50 | -0.27% | 2,44,706 | -43.34 | 2,08,234 | 5,269.70 | 20.32 | 5,429.00 | |
| 4,376.40 | -12.60 | -0.29% | 5,14,369 | 57.27 | 2,07,917 | 4,195.92 | 20.45 | 4,392.80 | |
| 463.90 | 3.95 | 0.86% | 45,86,779 | 12.71 | 1,81,403 | 448.58 | 12.55 | 470.00 | |
| 18,680.00 | 21.00 | 0.11% | 25,176 | 97.22 | 1,69,035 | 18,285.40 | 6.40 | 18,800.00 | |
| 1,645.90 | 3.40 | 0.21% | 4,44,975 | 67.05 | 1,67,516 | 1,626.66 | 11.69 | 1,657.30 | |
| 451.20 | -1.30 | -0.29% | 21,28,373 | 54.98 | 1,66,154 | 426.47 | 18.58 | 455.60 | |
| 3,106.00 | 56.00 | 1.84% | 6,24,344 | 94.02 | 1,65,628 | 2,998.20 | 15.14 | 3,106.00 | |
| 7,779.50 | 178.50 | 2.35% | 3,85,899 | 53.62 | 1,64,854 | 7,346.20 | 7.67 | 7,894.50 | |
| 153.10 | -1.91 | -1.23% | 72,51,587 | 39.84 | 1,61,589 | 149.27 | 12.87 | 155.87 | |
| 4,027.30 | 127.30 | 3.26% | 5,89,856 | 89.20 | 1,43,420 | 3,730.12 | 6.47 | 4,060.00 | |
| 9,155.00 | 121.00 | 1.34% | 1,59,068 | 46.85 | 1,37,906 | 9,041.00 | 19.00 | 9,215.00 | |
| 247.50 | 0.25 | 0.10% | 19,75,071 | 6.94 | 1,27,991 | 242.81 | 10.14 | 249.15 | |
| 383.40 | 1.40 | 0.37% | 9,21,538 | 23.19 | 1,22,509 | 377.45 | 10.03 | 384.20 | |
| 3,316.00 | 60.00 | 1.84% | 2,81,269 | 88.31 | 1,18,090 | 3,192.02 | 7.72 | 3,360.00 | |
| 1,533.00 | 3.00 | 0.20% | 3,56,245 | 58.69 | 1,11,503 | 1,518.20 | 12.89 | 1,548.00 | |
| 5,516.50 | 56.50 | 1.03% | 3,07,611 | 18.78 | 1,10,381 | 5,294.88 | 31.09 | 5,535.50 | |
| 1,567.20 | -2.60 | -0.17% | 77,636 | 63.26 | 1,06,377 | 1,517.66 | 3.13 | 1,580.00 | |