1 week high breakout
High Price High Price (Week)
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,621.00 | 4.70 | 0.13% | 6,91,835 | 86.56 | 3,21,467 | 3,641.40 | 3,625.00 | 1.86% | 60,942.00 | 17.54 | |
248.64 | -1.27 | -0.51% | 1,35,72,686 | 19.36 | 2,60,628 | 253.00 | 252.89 | 1.40% | 92,911.80 | 10.91 | |
5,224.50 | -10.50 | -0.20% | 94,919 | 32.82 | 1,54,828 | 5,257.50 | 5,253.50 | 2.65% | 38,997.80 | 6.62 | |
1,592.80 | 0.00 | 0.00% | 15,74,526 | 23.85 | 1,28,652 | 1,602.00 | 1,596.00 | 1.76% | 28,409.50 | 25.24 | |
1,257.20 | 9.80 | 0.79% | 14,81,336 | 67.85 | 1,28,613 | 1,265.40 | 1,253.00 | 4.00% | 14,680.40 | 19.35 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.75 | 1,24,727 | 3,698.00 | 3,683.60 | 0.92% | 11,539.40 | 16.09 | |
5,828.00 | 34.00 | 0.59% | 5,93,439 | 47.87 | 1,24,667 | 5,869.50 | 5,810.00 | 1.94% | 4,060.10 | 21.97 | |
3,374.00 | 76.50 | 2.32% | 5,72,409 | 122.47 | 1,20,155 | 3,394.00 | 3,388.00 | 6.50% | 2,656.00 | 4.80 | |
7,922.50 | -4.00 | -0.05% | 8,43,648 | 72.40 | 1,13,913 | 7,980.00 | 7,947.00 | 1.28% | 21,994.30 | 43.49 | |
3,916.00 | 29.70 | 0.76% | 5,58,580 | 50.93 | 1,08,552 | 3,932.00 | 3,900.00 | 3.50% | 10,837.60 | 17.50 | |
2,606.80 | 6.70 | 0.26% | 7,31,363 | 56.90 | 1,07,590 | 2,651.50 | 2,628.90 | 5.44% | 12,744.20 | 13.07 | |
1,277.60 | 1.00 | 0.08% | 12,29,920 | 18.76 | 1,06,625 | 1,284.10 | 1,281.80 | 1.18% | 33,741.20 | 36.36 | |
679.85 | 2.30 | 0.34% | 37,33,247 | 106.66 | 1,03,954 | 687.60 | 681.40 | 1.60% | 10,070.80 | 12.68 | |
988.80 | 3.00 | 0.30% | 3,07,423 | 21.34 | 99,496 | 999.90 | 997.60 | 0.23% | 23,511.00 | 7.13 | |
353.55 | 5.50 | 1.58% | 1,69,77,389 | 9.78 | 93,272 | 359.80 | 355.10 | 4.72% | 30,886.50 | 27.51 | |
1,859.60 | 58.20 | 3.23% | 3,15,107 | 64.74 | 92,980 | 1,868.50 | 1,810.00 | 7.49% | 8,729.70 | 4.33 | |
5,369.00 | 21.50 | 0.40% | 4,77,641 | 55.23 | 83,971 | 5,420.00 | 5,373.00 | 2.61% | 12,076.90 | 24.19 | |
1,264.60 | 19.00 | 1.53% | 60,68,853 | - | 80,694 | 1,277.80 | 1,254.40 | 7.74% | 7,624.90 | 54.87 | |
821.00 | -4.20 | -0.51% | 3,03,061 | 41.58 | 78,117 | 829.80 | 828.00 | 1.13% | 18,637.10 | 10.22 | |
7.07 | 0.52 | 7.94% | 1,65,99,29,445 | - | 76,599 | 7.31 | 6.94 | 9.44% | 44,591.90 | 5.98 | |
286.35 | -4.95 | -1.70% | 40,34,083 | 21.96 | 74,743 | 292.40 | 292.00 | 1.13% | 40,723.80 | 7.16 | |
1,265.80 | 35.20 | 2.86% | 15,89,290 | 70.87 | 72,689 | 1,272.60 | 1,252.00 | 3.73% | 16,803.90 | 9.59 | |
1,010.55 | -0.45 | -0.04% | 7,87,368 | 484.19 | 65,390 | 1,033.00 | 1,031.00 | 4.75% | 4,050.91 | 0.00 | |
5,426.00 | 4.00 | 0.07% | 99,592 | 28.53 | 64,876 | 5,479.00 | 5,474.00 | 1.50% | 13,458.30 | 9.11 | |
4,637.80 | 61.40 | 1.34% | 1,36,020 | 66.06 | 58,913 | 4,658.80 | 4,648.40 | 3.15% | 10,504.10 | 21.94 | |