1 week high breakout
by @shantix36d8e69
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 379.35 | 2.00 | 0.53% | 42,42,651 | 7.48 | 2,33,783 | 381.20 | 380.90 | 0.11% | 1,52,839.00 | 7.96 | |
| 2,746.00 | 1.80 | 0.07% | 4,19,760 | 20.80 | 1,86,870 | 2,779.60 | 2,769.90 | 0.40% | 1,49,936.90 | 16.56 | |
| 373.10 | 12.75 | 3.54% | 1,61,19,717 | - | 1,37,388 | 381.95 | 368.00 | 5.16% | 0.00 | 17.82 | |
| 364.05 | 6.95 | 1.95% | 58,35,578 | 27.94 | 95,106 | 366.80 | 360.60 | 2.33% | 40,723.80 | 6.78 | |
| 1,957.30 | 43.40 | 2.27% | 23,21,894 | 191.75 | 89,890 | 1,964.20 | 1,929.00 | 4.88% | 5,384.90 | 43.64 | |
| 972.05 | 19.50 | 2.05% | 18,80,632 | 32.73 | 72,505 | 973.70 | 966.90 | 1.99% | 1,446.00 | 34.49 | |
| 260.85 | 3.40 | 1.32% | 1,14,74,245 | 15.66 | 64,176 | 263.20 | 262.00 | 0.93% | 32,030.20 | 25.54 | |
| 773.95 | 7.10 | 0.93% | 5,38,870 | 22.83 | 63,756 | 775.00 | 769.90 | 1.74% | 39,757.40 | 21.42 | |
| 2,158.90 | 12.50 | 0.58% | 2,72,053 | 43.96 | 58,719 | 2,173.30 | 2,172.60 | 0.03% | 6,179.00 | 17.16 | |
| 137.89 | -0.55 | -0.40% | 8,20,74,266 | -163.00 | 39,590 | 145.60 | 141.33 | 0.83% | 3,039.10 | 11.89 | |
| 3,485.40 | 167.50 | 5.05% | 1,57,190 | 53.61 | 38,287 | 3,540.50 | 3,439.70 | 1.83% | 4,853.20 | 4.36 | |
| 1,940.10 | 58.20 | 3.09% | 1,68,673 | 7.18 | 36,431 | 1,948.70 | 1,922.90 | 3.35% | 33,459.90 | 17.39 | |
| 1,415.70 | 32.20 | 2.33% | 2,05,651 | 31.99 | 26,829 | 1,445.00 | 1,433.00 | 1.73% | 7,968.80 | 3.29 | |
| 381.25 | 8.25 | 2.21% | 2,78,206 | 33.58 | 23,842 | 384.90 | 381.65 | 0.89% | 2,879.50 | 5.93 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 1,740.00 | 1,589.40 | 8.38% | 2,912.00 | 7.21 | |
| 816.45 | 16.65 | 2.08% | 1,66,194 | 23.09 | 22,790 | 824.30 | 821.05 | 0.97% | 15,368.10 | 3.65 | |
| 732.85 | 7.40 | 1.02% | 1,62,966 | 21.57 | 21,154 | 736.00 | 735.45 | 0.75% | 1,985.80 | 6.18 | |
| 487.95 | 2.30 | 0.47% | 1,96,601 | 21.34 | 21,133 | 489.85 | 488.50 | 0.60% | 3,108.90 | 6.10 | |
| 1,602.80 | 65.90 | 4.29% | 38,681 | 44.54 | 17,746 | 1,622.00 | 1,586.90 | 1.66% | 2,891.50 | 6.39 | |
| 549.55 | 12.40 | 2.31% | 5,63,199 | 49.77 | 17,469 | 554.00 | 548.00 | 4.79% | 2,086.80 | 23.60 | |
| 2,413.40 | 12.20 | 0.51% | 8,865 | 27.15 | 16,916 | 2,429.80 | 2,424.80 | 1.37% | 5,246.10 | 11.15 | |
| 15,272.00 | 527.00 | 3.57% | 2,723 | 131.57 | 16,315 | 15,324.00 | 15,218.00 | 1.67% | 3,136.70 | 5.53 | |
| 557.25 | 41.30 | 8.00% | 32,25,796 | 11.87 | 15,770 | 566.50 | 535.00 | 7.39% | 4,135.20 | 10.37 | |
| 1,294.60 | 53.30 | 4.29% | 5,60,200 | 63.41 | 14,739 | 1,309.30 | 1,272.00 | 6.97% | 1,448.50 | 7.63 | |
| 288.80 | 10.05 | 3.61% | 10,44,553 | 16.56 | 14,458 | 289.50 | 285.35 | 3.87% | 1,798.40 | 35.35 | |