1 week high breakout
by @shantix36d8e69
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,635.00 | 93.00 | 0.56% | 2,63,466 | 35.23 | 5,23,009 | 16,818.00 | 16,720.00 | -0.08% | 1,57,935.20 | 15.78 | |
| 1,248.50 | 16.50 | 1.34% | 21,93,624 | 14.64 | 3,87,370 | 1,249.50 | 1,239.00 | 1.24% | 1,55,916.90 | 41.89 | |
| 9,187.00 | 100.00 | 1.10% | 2,01,677 | 30.48 | 2,56,554 | 9,235.00 | 9,194.50 | 0.25% | 52,469.00 | 9.66 | |
| 371.25 | -0.35 | -0.09% | 42,78,933 | 7.59 | 1,61,067 | 376.15 | 373.50 | 0.36% | 4,42,956.60 | 16.53 | |
| 152.70 | 1.78 | 1.18% | 2,27,86,821 | 7.83 | 1,38,509 | 153.50 | 152.10 | 1.60% | 1,52,657.90 | 11.38 | |
| 11,155.00 | -95.00 | -0.84% | 27,055 | 14.40 | 1,24,148 | 11,420.00 | 11,337.00 | -0.89% | 831.40 | 10.33 | |
| 1,211.50 | 5.20 | 0.43% | 5,64,608 | 67.70 | 1,23,945 | 1,213.00 | 1,212.00 | 2.20% | 14,680.40 | 18.24 | |
| 1,179.90 | -15.30 | -1.28% | 7,27,259 | 86.37 | 1,16,756 | 1,201.80 | 1,200.90 | 0.09% | 17,811.60 | 22.06 | |
| 800.00 | 15.55 | 1.98% | 14,53,954 | 9.37 | 1,07,757 | 808.00 | 792.80 | 1.54% | 72,050.90 | 4.68 | |
| 476.30 | 2.15 | 0.45% | 23,55,390 | 7.25 | 1,01,348 | 480.75 | 478.05 | 0.16% | 4,36,194.00 | 14.48 | |
| 261.15 | 2.30 | 0.89% | 41,44,887 | 719.03 | 74,701 | 262.00 | 261.80 | 2.96% | 7,977.10 | 12.54 | |
| 998.10 | 11.45 | 1.16% | 10,39,640 | 33.89 | 74,448 | 999.00 | 988.50 | 1.39% | 1,446.00 | 34.49 | |
| 814.65 | 19.55 | 2.46% | 7,74,351 | 23.69 | 67,108 | 824.65 | 806.00 | 2.78% | 39,757.40 | 21.42 | |
| 28,900.00 | -5.00 | -0.02% | 8,161 | 40.72 | 61,410 | 29,045.00 | 28,990.00 | 3.18% | 6,684.70 | 0.16 | |
| 914.20 | 14.25 | 1.58% | 6,81,415 | 559.10 | 59,155 | 932.50 | 921.60 | 4.89% | 4,267.40 | 0.00 | |
| 58.96 | 1.19 | 2.06% | 1,23,26,515 | 7.30 | 45,349 | 59.14 | 58.10 | 2.24% | 28,402.60 | 4.67 | |
| 223.33 | -3.42 | -1.51% | 21,72,441 | 16.20 | 44,708 | 229.39 | 227.70 | 4.00% | 10,348.40 | 1.94 | |
| 563.00 | -0.60 | -0.11% | 21,80,048 | 97.44 | 37,149 | 577.45 | 570.40 | -0.97% | 8,217.10 | 20.10 | |
| 1,385.00 | -49.60 | -3.46% | 2,37,290 | 42.61 | 35,138 | 1,453.20 | 1,449.80 | -3.00% | 9,032.40 | 10.43 | |
| 48.20 | 1.38 | 2.95% | 95,41,382 | 50.99 | 31,965 | 48.27 | 48.16 | 4.04% | 9,332.20 | 10.27 | |
| 734.95 | 17.75 | 2.47% | 21,71,127 | -35.81 | 27,853 | 747.95 | 739.45 | 5.57% | 2,305.20 | 23.60 | |
| 196.40 | 1.29 | 0.66% | 25,03,409 | 17.15 | 27,496 | 199.20 | 197.89 | 0.29% | 15,261.90 | 17.21 | |
| 1,783.90 | 25.10 | 1.43% | 2,44,841 | 58.98 | 25,089 | 1,805.00 | 1,787.00 | 4.19% | 2,360.10 | 19.01 | |
| 1,459.00 | 30.80 | 2.16% | 1,98,957 | 44.37 | 24,446 | 1,459.00 | 1,439.00 | 3.09% | 2,554.80 | 20.68 | |
| 394.80 | 16.00 | 4.22% | 14,22,884 | -164.91 | 23,994 | 412.00 | 410.90 | 15.07% | 640.60 | 0.01 | |