1 Week high breakout
by @vermabcc95a29
0
Modify
High Price High Price (Week)
Market Cap 1,000 - 19,79,711 Cr
Price 20.00 - 1,35,835.05
Revenue (Yearly) 100.00 - 9,17,121.00
NSE
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,573.40 | -29.50 | -1.84% | 11,19,188 | 29.57 | 3,62,505 | 1,618.80 | 1,611.90 | 1.52% | 32,383.10 | 13.25 | 69.28 | 1,541.74 | 1,494.93 | |
| 12,064.00 | -103.00 | -0.85% | 1,02,856 | 46.71 | 3,55,501 | 12,246.00 | 12,222.00 | 2.01% | 76,699.30 | 14.11 | 61.41 | 11,839.33 | 11,646.61 | |
| 456.10 | 5.45 | 1.21% | 1,15,76,323 | 9.33 | 2,81,082 | 462.00 | 451.50 | 5.40% | 1,52,839.00 | 8.38 | 54.37 | 444.03 | 444.87 | |
| 1,412.50 | 2.00 | 0.14% | 18,56,435 | 77.69 | 2,72,374 | 1,430.90 | 1,425.20 | 12.33% | 23,071.50 | 9.74 | 78.26 | 1,316.14 | 1,278.00 | |
| 246.75 | -1.91 | -0.77% | 1,98,30,895 | 105.34 | 1,56,764 | 253.20 | 251.70 | 2.27% | 3,513.26 | 12.31 | 55.93 | 240.43 | 239.85 | |
| 336.60 | -4.00 | -1.17% | 41,47,228 | 32.67 | 1,42,882 | 346.00 | 343.80 | 0.21% | 31,539.90 | 4.88 | 61.67 | 332.54 | 328.07 | |
| 31,520.00 | -200.00 | -0.63% | 95,224 | 168.07 | 1,40,492 | 32,265.00 | 31,875.00 | 11.56% | 6,442.10 | 11.68 | 81.45 | 29,156.24 | 27,756.25 | |
| 15,245.00 | -502.00 | -3.19% | 1,47,354 | 93.32 | 1,37,952 | 15,995.00 | 15,930.00 | 1.70% | 7,611.10 | 6.60 | 72.67 | 14,830.51 | 14,355.66 | |
| 217.14 | -0.59 | -0.27% | 4,38,67,589 | 65.56 | 1,36,225 | 223.70 | 222.88 | 6.97% | 4,644.58 | 2.51 | 73.84 | 202.30 | 190.15 | |
| 820.75 | -17.05 | -2.04% | 25,73,360 | 118.96 | 1,29,261 | 846.90 | 842.00 | 8.58% | 10,070.80 | 12.03 | 76.13 | 779.68 | 748.94 | |
| 1,172.00 | -12.40 | -1.05% | 7,14,158 | 79.70 | 1,15,976 | 1,197.00 | 1,194.90 | 6.29% | 17,811.60 | 20.79 | 73.24 | 1,127.57 | 1,106.16 | |
| 1,100.90 | -42.05 | -3.68% | 8,61,528 | 64.18 | 1,12,649 | 1,148.00 | 1,147.80 | 1.83% | 14,680.40 | 13.94 | 63.32 | 1,102.44 | 1,084.94 | |
| 7,783.50 | 2.50 | 0.03% | 2,11,618 | 59.89 | 1,11,915 | 7,845.00 | 7,815.00 | 3.05% | 21,994.30 | 42.62 | 60.48 | 7,634.30 | 7,571.65 | |
| 778.95 | 0.05 | 0.01% | 9,93,675 | 57.79 | 1,01,119 | 787.10 | 780.10 | 4.64% | 11,039.00 | 24.08 | 59.64 | 762.17 | 758.64 | |
| 1,695.60 | -41.40 | -2.38% | 11,86,036 | 27.20 | 85,442 | 1,744.40 | 1,741.00 | 11.44% | 29,652.50 | 8.40 | 79.31 | 1,580.48 | 1,520.25 | |
| 76.42 | 2.69 | 3.65% | 3,70,88,694 | 8.50 | 82,170 | 79.90 | 75.60 | 2.80% | 34,058.70 | 0.56 | 41.43 | 73.80 | 75.37 | |
| 287.15 | -5.90 | -2.01% | 78,18,645 | -18.24 | 79,262 | 299.00 | 297.00 | 2.41% | 15,622.90 | 14.59 | 56.28 | 282.42 | 281.35 | |
| 1,053.90 | -2.35 | -0.22% | 24,41,673 | 34.18 | 78,855 | 1,079.55 | 1,059.20 | 7.11% | 1,446.00 | 37.26 | 70.74 | 1,001.86 | 971.74 | |
| 1,682.30 | 11.50 | 0.69% | 7,14,942 | 133.28 | 77,839 | 1,697.00 | 1,687.60 | 8.50% | 5,384.90 | 39.94 | 70.25 | 1,580.09 | 1,540.09 | |
| 473.35 | -0.55 | -0.12% | 35,82,077 | 11.64 | 76,995 | 485.90 | 481.85 | 2.37% | 34,178.80 | 7.67 | 51.42 | 470.16 | 471.09 | |
| 2,481.40 | -61.00 | -2.40% | 2,63,723 | 42.35 | 73,555 | 2,563.70 | 2,549.90 | -0.90% | 14,825.80 | 16.66 | 53.02 | 2,487.30 | 2,490.49 | |
| 2,304.00 | -31.00 | -1.33% | 5,73,229 | 61.93 | 65,019 | 2,372.80 | 2,359.40 | 2.42% | 13,435.50 | 20.34 | 68.92 | 2,236.37 | 2,200.77 | |
| 2,148.50 | -1.70 | -0.08% | 2,88,717 | 44.08 | 58,436 | 2,162.90 | 2,155.00 | 8.65% | 6,179.00 | 13.60 | 66.42 | 2,049.12 | 2,007.62 | |
| 1,404.20 | -19.10 | -1.34% | 14,62,077 | 89.98 | 51,473 | 1,450.70 | 1,430.00 | 3.30% | 3,695.50 | 2.02 | 66.26 | 1,357.60 | 1,322.62 | |
| 1,679.80 | 87.00 | 5.46% | 87,41,963 | 57.63 | 44,192 | 1,710.00 | 1,612.50 | 12.13% | 5,209.00 | 3.10 | 66.03 | 1,515.51 | 1,465.94 | |