1 Week high breakout
by @vermabcc95a29
0
Modify
High Price High Price (Week)
Market Cap 1,000 - 19,79,711 Cr
Price 20.00 - 1,35,835.05
Revenue (Yearly) 100.00 - 9,17,121.00
NSE
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,927.70 | 1,924.50 | 3.28% | 2,10,973.00 | 27.80 | 60.67 | 1,871.22 | 1,855.25 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,369.10 | 1,362.70 | 0.81% | 1,95,218.00 | 34.49 | 61.56 | 1,327.85 | 1,308.10 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 977.70 | 972.95 | 2.13% | 81,482.80 | 21.33 | 62.00 | 944.04 | 929.93 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,902.40 | 1,865.20 | 3.43% | 58,220.10 | 15.93 | 65.65 | 1,830.50 | 1,820.91 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 235.50 | 234.40 | 4.93% | 57,865.30 | 11.74 | 56.06 | 228.23 | 226.83 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,091.70 | 3,065.00 | 0.69% | 1,02,943.20 | 10.80 | 59.01 | 2,979.62 | 2,920.39 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 369.25 | 368.50 | 4.74% | 1,87,385.00 | 16.55 | 45.18 | 362.03 | 366.21 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 432.70 | 2.55% | 27,610.10 | 19.50 | 50.92 | 419.38 | 417.94 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,535.00 | 4,528.50 | 5.03% | 33,088.80 | 10.20 | 60.79 | 4,387.59 | 4,356.16 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,425.00 | 4,352.30 | 7.17% | 68,820.70 | 9.00 | 64.59 | 4,244.82 | 4,208.51 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 293.05 | 292.90 | 2.19% | 46,732.90 | 25.03 | 49.98 | 289.03 | 290.39 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,557.00 | 1,555.00 | 1.93% | 13,819.00 | 11.10 | 59.27 | 1,498.36 | 1,468.94 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,551.00 | 1,544.40 | 0.12% | 28,325.20 | 12.23 | 53.87 | 1,508.09 | 1,488.20 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,887.50 | 6,799.00 | 2.10% | 10,560.00 | 20.29 | 54.67 | 6,713.63 | 6,689.93 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 18,539.00 | 18,499.00 | 5.50% | 9,837.74 | 6.60 | 58.78 | 17,884.76 | 17,741.50 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,520.00 | 3,496.60 | -0.10% | 56,069.50 | 22.57 | 52.73 | 3,429.49 | 3,419.07 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 37,335.00 | 37,115.00 | 4.02% | 7,918.24 | 11.68 | 56.44 | 35,797.70 | 35,343.08 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,599.30 | 1,595.00 | -0.27% | 14,600.80 | 11.75 | 68.37 | 1,553.33 | 1,524.46 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,742.80 | 1,724.30 | 4.37% | 31,073.10 | 24.87 | 68.24 | 1,651.78 | 1,607.21 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 287.20 | 287.10 | 0.63% | 1,56,825.40 | 9.69 | 54.33 | 277.81 | 274.33 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,650.00 | 5,632.00 | 12.45% | 6,206.31 | 20.39 | 63.22 | 5,199.04 | 5,031.77 | |
| 3,793.60 | -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 3,909.90 | 3,895.00 | 6.83% | 7,932.00 | 7.59 | 60.91 | 3,720.65 | 3,629.39 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 3,807.70 | 3,785.00 | 2.33% | 24,845.60 | 6.80 | 50.92 | 3,694.21 | 3,682.72 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 605.00 | 598.70 | 2.80% | 77,760.50 | 22.52 | 55.59 | 584.86 | 584.74 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,275.50 | 5,258.00 | 0.80% | 18,858.20 | 15.63 | 48.08 | 5,206.81 | 5,227.85 | |