1 week HIGH BREAK
by @narojuc357b3c5
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 287.63 | 282.94 | 276.42 | 255.58 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 568.11 | 545.08 | 514.26 | 465.90 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,252.68 | 7,177.42 | 7,056.81 | 6,783.09 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 914.55 | 902.93 | 902.38 | 914.88 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 1,434.25 | 1,476.91 | 1,510.59 | 1,483.37 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 552.34 | 514.81 | 490.62 | 469.88 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,120.00 | 2,038.13 | 2,074.22 | 2,109.27 | 2,035.81 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,313.30 | 4,180.62 | 4,380.59 | 4,671.80 | 5,036.59 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 408.53 | 395.89 | 384.55 | 376.50 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 868.80 | 808.40 | 831.98 | 852.44 | 864.23 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 553.88 | 524.91 | 498.98 | 473.82 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 274.76 | 257.35 | 238.03 | 216.80 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 875.16 | 814.96 | 755.13 | 700.44 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,026.26 | 987.51 | 927.10 | 810.65 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,209.50 | 7,138.36 | 7,323.77 | 7,387.64 | 7,209.74 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,146.25 | 1,127.86 | 1,110.78 | 1,085.24 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 541.75 | 538.31 | 550.86 | 561.61 | 569.02 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 590.35 | 570.23 | 572.06 | 600.22 | 689.64 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,190.00 | 26,199.87 | 27,049.36 | 27,951.28 | 28,367.63 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,194.50 | 9,023.10 | 8,971.47 | 8,865.32 | 8,659.27 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 312.45 | 304.71 | 302.97 | 288.09 | 250.80 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,790.00 | 11,614.46 | 11,769.26 | 11,886.62 | 11,735.76 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,864.70 | 1,781.13 | 1,729.26 | 1,676.15 | 1,639.24 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 284.05 | 273.44 | 275.09 | 279.50 | 289.87 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,090.00 | 1,088.11 | 1,116.58 | 1,138.76 | 1,136.73 | |