1 week high
by @rajx9431998
0
Modify
High Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.20 | -26.70 | -1.67% | 8,40,423 | 29.57 | 3,63,150 | 1,618.80 | 1,611.90 | 1.70% | 32,383.10 | 13.25 | |
| 12,141.00 | -26.00 | -0.21% | 79,098 | 46.71 | 3,57,770 | 12,246.00 | 12,222.00 | 2.66% | 76,699.30 | 14.11 | |
| 455.50 | 4.85 | 1.08% | 81,50,714 | 9.33 | 2,80,712 | 462.00 | 451.50 | 5.26% | 1,52,839.00 | 8.38 | |
| 1,415.50 | 5.00 | 0.35% | 13,81,922 | 77.69 | 2,72,953 | 1,430.90 | 1,425.20 | 12.57% | 23,071.50 | 9.74 | |
| 244.66 | -4.00 | -1.61% | 1,69,19,111 | 105.34 | 1,55,436 | 253.20 | 251.70 | 1.41% | 3,513.26 | 12.31 | |
| 338.00 | -2.60 | -0.76% | 36,68,733 | 32.67 | 1,43,477 | 346.00 | 343.80 | 0.63% | 31,539.90 | 4.88 | |
| 15,381.00 | -366.00 | -2.32% | 1,04,285 | 93.32 | 1,39,183 | 15,995.00 | 15,930.00 | 2.61% | 7,611.10 | 6.60 | |
| 31,130.00 | -590.00 | -1.86% | 75,866 | 168.07 | 1,38,754 | 32,265.00 | 31,875.00 | 10.18% | 6,442.10 | 11.68 | |
| 217.99 | 0.26 | 0.12% | 3,65,79,007 | 65.56 | 1,36,758 | 223.70 | 222.88 | 7.39% | 4,644.58 | 2.51 | |
| 816.00 | -21.80 | -2.60% | 14,63,896 | 118.96 | 1,28,513 | 846.90 | 842.00 | 7.95% | 10,070.80 | 12.03 | |
| 1,173.40 | -11.00 | -0.93% | 6,42,896 | 79.70 | 1,16,115 | 1,197.00 | 1,194.90 | 6.42% | 17,811.60 | 20.79 | |
| 1,111.80 | -31.15 | -2.73% | 4,23,067 | 64.18 | 1,13,764 | 1,148.00 | 1,147.80 | 2.83% | 14,680.40 | 13.94 | |
| 7,729.50 | -51.50 | -0.66% | 1,12,950 | 59.89 | 1,11,138 | 7,845.00 | 7,815.00 | 2.34% | 21,994.30 | 42.62 | |
| 771.75 | -7.15 | -0.92% | 6,12,101 | 57.79 | 1,00,184 | 787.10 | 780.10 | 3.67% | 11,039.00 | 24.08 | |
| 1,687.30 | -49.70 | -2.86% | 7,62,849 | 27.20 | 85,024 | 1,744.40 | 1,741.00 | 10.89% | 29,652.50 | 8.40 | |
| 288.00 | -5.05 | -1.72% | 58,64,112 | -18.24 | 79,497 | 299.00 | 297.00 | 2.71% | 15,622.90 | 14.59 | |
| 1,054.45 | -1.80 | -0.17% | 16,88,731 | 34.18 | 78,897 | 1,079.55 | 1,059.20 | 7.16% | 1,446.00 | 37.26 | |
| 482.30 | 8.40 | 1.77% | 26,94,620 | 11.64 | 78,451 | 485.90 | 481.85 | 4.30% | 34,178.80 | 7.67 | |
| 1,692.00 | 21.20 | 1.27% | 3,62,295 | 133.28 | 78,288 | 1,694.30 | 1,687.60 | 9.13% | 5,384.90 | 39.94 | |
| 2,488.00 | -54.40 | -2.14% | 2,31,894 | 42.35 | 73,750 | 2,563.70 | 2,549.90 | -0.64% | 14,825.80 | 16.66 | |
| 2,302.30 | -32.70 | -1.40% | 5,05,268 | 61.93 | 64,971 | 2,372.80 | 2,359.40 | 2.35% | 13,435.50 | 20.34 | |
| 2,147.60 | -2.60 | -0.12% | 2,08,091 | 44.08 | 58,412 | 2,162.90 | 2,155.00 | 8.61% | 6,179.00 | 13.60 | |
| 1,403.00 | -20.30 | -1.43% | 12,71,644 | 89.98 | 51,429 | 1,450.70 | 1,430.00 | 3.21% | 3,695.50 | 2.02 | |
| 1,671.50 | 78.70 | 4.94% | 61,52,810 | 57.63 | 43,974 | 1,710.00 | 1,612.50 | 11.57% | 5,209.00 | 3.10 | |
| 210.73 | 6.27 | 3.07% | 1,50,58,981 | 14.73 | 42,186 | 214.46 | 206.30 | 8.81% | 10,348.40 | 2.22 | |