1 week H
by @reenaa21497c3
0
Modify
High Price High Price (Week)
Market Cap 500 - 17,08,910 Cr
Price 30.00 - 1,87,534.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.67 | -2.58 | -7.32% | 2,59,847 | 6.67 | 853 | 35.50 | 35.42 | -5.41% | 4,288.00 | 0.22 | |
| 33.53 | -1.13 | -3.26% | 27,11,590 | 10.18 | 767 | 36.04 | 35.98 | -4.55% | 1,089.90 | 0.48 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 37.24 | 34.32 | 9.36% | 14,401.60 | 0.00 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 39.66 | 30.70 | 25.22% | 3,188.20 | 0.69 | |
| 41.30 | -0.41 | -0.98% | 16,32,381 | 379.18 | 611 | 43.00 | 39.74 | 14.06% | 10.20 | 0.56 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 42.83 | 42.06 | 2.88% | 10,993.10 | 23.73 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 33.50 | 25,098 | 42.63 | 42.48 | 2.97% | 8,031.50 | 43.32 | |
| 43.04 | -1.03 | -2.34% | 14,61,183 | 91.81 | 526 | 46.00 | 43.00 | 17.08% | 116.30 | 0.02 | |
| 43.42 | 1.52 | 3.63% | 1,37,491 | 349.17 | 697 | 45.32 | 42.55 | 2.92% | 58.20 | 0.00 | |
| 52.91 | -2.99 | -5.35% | 30,92,514 | 23.44 | 1,125 | 57.41 | 54.87 | 0.88% | 1,485.80 | 0.68 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | 55.60 | 4.93% | 2,064.20 | 2.58 | |
| 59.43 | -1.25 | -2.06% | 1,32,926 | 43.93 | 2,257 | 61.00 | 60.38 | 1.82% | 470.70 | 0.85 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 63.00 | 60.00 | 5.99% | 2,067.30 | 0.00 | |
| 62.90 | -5.93 | -8.62% | 1,98,334 | 42.42 | 547 | 71.39 | 68.69 | -2.51% | - | 1.49 | |
| 65.73 | 0.87 | 1.34% | 19,681 | 22.99 | 1,372 | 67.70 | 67.39 | 2.02% | 240.90 | 0.00 | |
| 68.28 | -2.88 | -4.05% | 5,52,032 | 56.93 | 1,542 | 71.75 | 71.28 | -0.35% | 676.80 | 0.73 | |
| 69.89 | -2.46 | -3.40% | 78,81,201 | 44.93 | 27,465 | 73.81 | 73.20 | -3.83% | 3,376.50 | 2.70 | |
| 71.50 | -7.69 | -9.71% | 42,46,969 | 15.59 | 4,420 | 77.99 | 75.62 | 11.37% | 7,443.10 | 19.39 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 77.20 | 72.49 | 2.70% | 4,122.30 | 7.48 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 77.00 | 73.25 | -0.40% | 5,529.70 | 10.32 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 76.48 | 75.25 | 1.12% | 11,729.30 | 10.39 | |
| 80.97 | 0.10 | 0.12% | 3,30,262 | 30.90 | 589 | 83.00 | 81.94 | 1.47% | 71.00 | 9.24 | |
| 84.08 | -0.21 | -0.25% | 47,03,833 | -98.96 | 24,044 | 85.40 | 85.12 | 1.69% | 3,039.10 | 12.40 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 84.30 | 0.00 | 0.00% | 6.40 | 0.71 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 88.00 | 83.46 | 9.86% | 1,435.10 | 1.13 | |