1 week H
by @reenaa21497c3
0
Modify
High Price High Price (Week)
Market Cap 500 - 17,08,910 Cr
Price 30.00 - 1,87,534.70
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.18 | 0.52 | 1.70% | 2,368 | 340.67 | 1,618 | 31.90 | 31.70 | 7.52% | 0.10 | 0.00 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 31.99 | 30.18 | 6.92% | 2,908.80 | 0.37 | |
| 33.47 | 2.94 | 9.63% | 27,51,607 | 9.07 | 765 | 33.88 | 32.74 | 4.76% | 1,089.90 | 0.48 | |
| 34.91 | 0.66 | 1.93% | 2,04,432 | 342.60 | 583 | 35.20 | 34.99 | 2.56% | 556.80 | 3.11 | |
| 37.81 | 0.61 | 1.64% | 38,31,585 | 20.33 | 2,072 | 38.27 | 37.88 | 2.27% | 1,829.90 | 1.62 | |
| 40.59 | 0.18 | 0.45% | 6,85,746 | 9.76 | 1,802 | 42.03 | 41.14 | -0.17% | 4,272.40 | 4.51 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.21 | 40.41 | 8.19% | 10.20 | 0.56 | |
| 41.67 | 0.96 | 2.36% | 5,45,585 | 144.18 | 2,358 | 42.01 | 41.49 | 7.56% | 419.40 | 0.40 | |
| 42.95 | 1.79 | 4.35% | 20,08,531 | 29.05 | 1,073 | 43.21 | 41.16 | 14.02% | 131.90 | 2.50 | |
| 44.94 | 2.63 | 6.22% | 12,44,558 | 26.74 | 1,143 | 45.40 | 43.90 | 7.69% | 2,123.60 | 1.33 | |
| 46.22 | 1.12 | 2.48% | 3,97,768 | -17.63 | 705 | 49.75 | 48.00 | -0.04% | 191.20 | 3.26 | |
| 49.88 | 1.30 | 2.68% | 52,88,977 | 22.58 | 1,961 | 51.39 | 51.25 | 0.56% | 1,938.80 | 3.34 | |
| 51.60 | 2.79 | 5.72% | 5,82,426 | 6.56 | 500 | 52.65 | 51.00 | 4.10% | 721.00 | 0.32 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.83 | 44.48 | 51.24% | 3,188.20 | 0.69 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 55.68 | 54.75 | 1.71% | 7,200.60 | 15.45 | |
| 58.20 | 3.86 | 7.10% | 2,95,334 | -16.31 | 868 | 59.00 | 55.90 | 8.12% | 3,488.70 | 5.49 | |
| 58.69 | 0.72 | 1.24% | 74,781 | 41.92 | 2,229 | 59.00 | 58.75 | 2.77% | 470.70 | 0.85 | |
| 60.28 | 1.22 | 2.07% | 52,235 | 17.67 | 678 | 60.90 | 59.51 | 2.99% | 3,507.20 | 8.35 | |
| 61.05 | 1.95 | 3.30% | 17,67,233 | -15.86 | 3,558 | 61.50 | 60.57 | 2.61% | 2,581.90 | 16.82 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 61.99 | 60.38 | 2.12% | 204.70 | 0.00 | |
| 61.68 | 3.99 | 6.92% | 2,14,851 | 18.67 | 1,396 | 62.60 | 58.00 | 10.66% | 1,180.00 | 0.59 | |
| 63.38 | 2.96 | 4.90% | 10,943 | 38.48 | 873 | 63.42 | 60.98 | 8.08% | 352.20 | 0.00 | |
| 64.33 | 3.06 | 4.99% | 2,80,053 | 46.77 | 545 | 64.33 | 62.40 | 13.48% | 32.30 | 0.00 | |
| 66.13 | 2.15 | 3.36% | 2,27,181 | 26.75 | 978 | 66.94 | 64.90 | 14.47% | 735.00 | 1.04 | |
| 68.87 | 1.05 | 1.55% | 91,939 | 5.61 | 1,529 | 69.29 | 69.00 | 1.06% | 2,576.60 | 1.06 | |