1 week H
High Price High Price (Week)
Market Cap 500 - 17,08,910 Cr
Price 30.00 - 1,87,534.70
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
30.01 | 0.14 | 0.47% | 21,87,058 | -15.96 | 6,388 | 30.32 | 30.11 | 1.25% | 11,040.90 | 3.49 | |
30.82 | 0.77 | 2.56% | 1,01,681 | 0.86 | 638 | 31.00 | 30.84 | 2.39% | 247.30 | 0.00 | |
31.05 | -1.40 | -4.31% | 4,20,000 | 23.18 | 685 | 33.30 | 32.80 | -3.27% | 1,026.00 | 0.00 | |
31.47 | 0.68 | 2.21% | 37,58,249 | 18.93 | 22,330 | 31.92 | 31.29 | 4.07% | 13,048.90 | 0.16 | |
32.82 | 0.52 | 1.61% | 1,24,34,513 | 16.39 | 41,155 | 33.25 | 32.60 | 4.46% | 29,473.50 | 0.14 | |
33.54 | 0.05 | 0.15% | 1,39,966 | 8.40 | 1,601 | 33.70 | 33.67 | 1.36% | 1,249.50 | 0.63 | |
33.62 | 1.05 | 3.22% | 1,66,787 | 46.53 | 640 | 34.95 | 34.75 | 2.38% | 146.60 | 0.00 | |
35.12 | -0.46 | -1.29% | 1,57,383 | -114.74 | 1,991 | 36.50 | 36.00 | 2.03% | 2,908.80 | 0.18 | |
38.67 | -0.17 | -0.44% | 5,21,25,417 | 7.50 | 10,119 | 40.30 | 39.68 | 17.36% | 11,226.30 | 17.58 | |
38.98 | 0.40 | 1.04% | 6,35,972 | -34.16 | 1,489 | 38.98 | 38.88 | 1.86% | 508.80 | 3.10 | |
39.01 | 0.51 | 1.32% | 97,127 | 93.98 | 1,002 | 39.90 | 39.50 | 0.54% | 103.30 | 0.00 | |
39.25 | 0.26 | 0.67% | 67,291 | 11.06 | 2,066 | 40.50 | 39.83 | 5.48% | 1,005.70 | 0.00 | |
39.49 | 0.77 | 1.99% | 18,861 | 168.35 | 1,729 | 39.49 | 38.72 | 8.19% | 36.80 | 0.00 | |
39.54 | 0.44 | 1.13% | 1,09,84,444 | 7.71 | 35,789 | 40.20 | 39.35 | 4.30% | 39,668.00 | 0.87 | |
40.36 | 1.06 | 2.70% | 3,77,735 | 10.36 | 1,191 | 40.75 | 40.49 | 1.25% | 2,824.20 | 0.47 | |
40.64 | 0.64 | 1.60% | 2,591 | 500.00 | 1,364 | 40.89 | 40.87 | 1.80% | 81.30 | 0.00 | |
40.73 | 0.06 | 0.15% | 1,50,57,539 | 17.75 | 78,432 | 41.80 | 41.05 | 2.41% | 33,750.30 | 0.08 | |
40.75 | 1.94 | 5.00% | 816 | -388.10 | 2,114 | 40.75 | 38.81 | 21.50% | 0.10 | 0.00 | |
41.85 | -0.25 | -0.59% | 77,103 | - | 1,291 | 42.99 | 42.96 | 0.67% | - | - | |
42.14 | 2.88 | 7.34% | 3,90,407 | 70.11 | 503 | 42.75 | 40.50 | 8.36% | 116.30 | 0.00 | |
42.29 | 0.31 | 0.74% | 1,70,807 | 14.57 | 1,405 | 42.66 | 42.50 | 2.67% | 3,188.20 | 1.00 | |
42.36 | -0.29 | -0.68% | 4,570 | -9.76 | 646 | 43.50 | 43.09 | -0.84% | 248.40 | 0.02 | |
43.40 | 0.17 | 0.39% | 17,04,090 | 3.99 | 26,209 | 43.81 | 43.50 | 0.74% | 8,031.50 | 43.61 | |
43.48 | 0.11 | 0.25% | 20,978 | 14.41 | 979 | 43.79 | 43.78 | 1.21% | 638.70 | 0.00 | |
44.03 | 0.03 | 0.07% | 10,75,090 | - | 12,903 | 44.40 | 44.19 | 0.87% | 8,574.60 | 5.13 | |