1 week H
by @reenaa21497c3
0
Modify
High Price High Price (Week)
Market Cap 500 - 17,08,910 Cr
Price 30.00 - 1,87,534.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.33 | 1.44 | 4.98% | 6,15,127 | -1.64 | 578 | 30.33 | 28.89 | 5.24% | 1,536.00 | 22.49 | |
| 30.83 | 0.40 | 1.31% | 6,06,118 | 7.55 | 718 | 31.50 | 31.00 | 2.29% | 769.40 | 0.00 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 31.79 | 31.76 | 1.93% | 6,768.30 | 6.87 | |
| 32.08 | -0.27 | -0.83% | 4,13,396 | 8.39 | 947 | 32.91 | 32.59 | 2.13% | 2,824.20 | 0.43 | |
| 33.77 | 0.18 | 0.54% | 3,33,782 | 6.17 | 2,169 | 34.44 | 33.87 | 2.86% | 638.00 | 2.19 | |
| 35.22 | 1.67 | 4.98% | 89,016 | -146.78 | 917 | 35.22 | 34.50 | 4.82% | 38.60 | 0.25 | |
| 36.55 | 0.54 | 1.50% | 20,74,950 | -24.66 | 2,072 | 37.90 | 36.90 | 0.49% | 2,908.80 | 0.18 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 38.80 | 37.68 | 3.11% | 1,378.50 | 0.04 | |
| 37.81 | 2.01 | 5.61% | 19,16,727 | 14.94 | 1,153 | 38.69 | 36.29 | 7.11% | 1,586.60 | 0.45 | |
| 39.02 | 0.09 | 0.23% | 22,27,431 | 11.95 | 577 | 39.99 | 38.94 | 11.10% | 10.20 | 0.00 | |
| 39.48 | 0.07 | 0.18% | 3,08,211 | 85.67 | 750 | 40.48 | 40.43 | 1.73% | 93.10 | 1.90 | |
| 39.50 | 2.03 | 5.42% | 77,570 | 12.97 | 889 | 39.95 | 37.68 | 10.86% | 638.70 | 0.00 | |
| 40.92 | -0.03 | -0.07% | 43,57,812 | 55.36 | 2,924 | 42.09 | 41.80 | 3.10% | 5,793.20 | 2.98 | |
| 41.60 | -0.67 | -1.59% | 12,84,832 | 23.34 | 2,279 | 42.75 | 42.70 | 4.87% | 1,829.90 | 1.62 | |
| 41.87 | -0.43 | -1.02% | 9,76,468 | -13.78 | 5,788 | 43.07 | 42.89 | 4.21% | 6,876.10 | 6.16 | |
| 42.48 | -0.20 | -0.47% | 47,87,079 | 3.92 | 25,654 | 43.09 | 42.90 | 3.46% | 8,031.50 | 43.41 | |
| 46.01 | 1.26 | 2.82% | 16,24,690 | 111.88 | 1,109 | 46.90 | 45.20 | 5.17% | 96.00 | 0.16 | |
| 46.81 | -0.30 | -0.64% | 2,03,587 | -11.21 | 2,180 | 47.98 | 47.74 | 0.93% | 103.40 | 1.12 | |
| 48.44 | -0.94 | -1.90% | 8,709 | -1.10 | 561 | 51.50 | 50.36 | 0.90% | 567.40 | 13.34 | |
| 48.91 | -0.54 | -1.09% | 87,454 | 9.09 | 1,277 | 50.20 | 49.89 | 5.23% | 4,288.00 | 0.37 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 53.14 | 51.30 | 0.67% | 1,323.90 | 2.64 | |
| 51.00 | 1.84 | 3.74% | 20,275 | 18.98 | 621 | 52.78 | 51.13 | 5.13% | 316.10 | 1.37 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 55.05 | 53.84 | 2.62% | 10,993.10 | 22.70 | |
| 53.39 | 0.01 | 0.02% | 75,116 | 19.00 | 672 | 54.08 | 53.95 | 3.01% | 1,756.70 | 0.29 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 56.77 | 54.99 | 10.72% | 77.60 | 0.00 | |