1 week H
by @reenaa21497c3
0
Modify
High Price High Price (Week)
Market Cap 500 - 17,08,910 Cr
Price 30.00 - 1,87,534.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 1.39 | 4.64% | 49,59,953 | -53.55 | 2,239 | 32.40 | 31.04 | 3.16% | 6,413.30 | 3.10 | |
| 32.03 | 1.52 | 4.98% | 3,70,012 | 3.05 | 677 | 32.03 | 31.06 | 5.92% | 1,115.75 | 0.22 | |
| 33.11 | 1.77 | 5.65% | 26,34,603 | -26.09 | 4,577 | 33.35 | 32.46 | 4.78% | 7,530.51 | 5.39 | |
| 33.16 | 2.25 | 7.28% | 1,72,65,472 | -24.52 | 7,791 | 33.42 | 32.48 | 3.62% | 0.00 | 3.68 | |
| 33.26 | 1.31 | 4.10% | 3,55,374 | 15.24 | 771 | 33.54 | 33.00 | 2.88% | 983.70 | 0.33 | |
| 33.65 | -0.40 | -1.17% | 45,000 | 19.13 | 743 | 34.90 | 34.45 | -0.15% | 1,291.81 | 8.72 | |
| 33.89 | 1.61 | 4.99% | 4,68,32,885 | -4.30 | 13,252 | 33.89 | 32.28 | 11.66% | 0.00 | 5.38 | |
| 34.10 | 0.20 | 0.59% | 24,31,701 | 10.97 | 65,665 | 34.60 | 34.53 | 0.65% | 37,742.60 | 0.47 | |
| 37.89 | 1.15 | 3.13% | 14,67,506 | 8.57 | 1,118 | 38.25 | 37.39 | 6.02% | 2,791.66 | 0.24 | |
| 37.90 | 1.90 | 5.28% | 29,11,152 | 20.60 | 1,126 | 40.19 | 36.55 | 5.28% | 1,215.00 | 0.26 | |
| 38.03 | 0.03 | 0.08% | 25,216 | -7.31 | 623 | 39.75 | 39.49 | 1.12% | 2,593.90 | 0.94 | |
| 38.50 | 0.20 | 0.52% | 1,02,594 | 191.10 | 643 | 39.00 | 38.84 | 5.77% | 604.38 | 2.96 | |
| 38.65 | 0.28 | 0.73% | 2,84,722 | -76.56 | 932 | 39.50 | 38.40 | 6.86% | 190.52 | 5.58 | |
| 38.74 | 0.08 | 0.21% | 2,09,29,717 | -9.77 | 17,930 | 39.18 | 38.90 | 4.48% | 2,253.00 | 4.11 | |
| 39.85 | 0.31 | 0.78% | 4,07,321 | -19.37 | 1,472 | 41.00 | 39.54 | 4.37% | 775.30 | 0.04 | |
| 40.41 | 2.07 | 5.40% | 12,39,58,484 | 54.34 | 4,052 | 42.40 | 40.40 | 6.82% | 2,285.54 | 0.09 | |
| 41.48 | 0.87 | 2.14% | 74,32,396 | 43.24 | 27,508 | 42.22 | 42.00 | 3.42% | 11,481.50 | 8.91 | |
| 43.37 | 0.35 | 0.81% | 30,92,634 | 0.00 | 12,710 | 43.80 | 43.40 | 4.73% | 13,641.80 | 5.49 | |
| 49.09 | 2.10 | 4.47% | 10,90,738 | 4,709.00 | 2,778 | 49.85 | 47.88 | 5.21% | 373.85 | 0.36 | |
| 53.52 | 0.56 | 1.06% | 4,59,911 | 57.57 | 1,019 | 54.50 | 53.29 | 11.90% | 190.87 | 0.00 | |
| 57.65 | 0.61 | 1.07% | 59,50,210 | 32.57 | 3,159 | 58.90 | 58.00 | 7.16% | 1,805.69 | 1.46 | |
| 60.49 | 2.15 | 3.69% | 58,400 | 7.53 | 539 | 60.74 | 60.28 | 4.46% | 1,010.16 | 0.41 | |
| 61.04 | 1.59 | 2.67% | 2,68,790 | 34.99 | 2,319 | 62.79 | 61.72 | 1.46% | 543.40 | 0.81 | |
| 61.40 | -0.02 | -0.03% | 8,971 | -16.27 | 2,890 | 62.49 | 62.37 | 0.02% | 142.65 | 0.00 | |
| 62.41 | 2.17 | 3.60% | 1,09,47,431 | -8.86 | 7,617 | 62.95 | 61.85 | 10.95% | 8,176.92 | 12.88 | |