1 week H
by @reenaa21497c3
0
Modify
High Price High Price (Week)
Market Cap 500 - 17,08,910 Cr
Price 30.00 - 1,87,534.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.73 | 1.24 | 3.82% | 29,14,419 | 11.11 | 1,331 | 34.25 | 32.84 | 4.56% | 1,601.48 | 14.21 | |
| 34.65 | 1.15 | 3.43% | 3,54,657 | -27.24 | 533 | 34.69 | 33.90 | 4.81% | 0.00 | 0.00 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 35.70 | 34.40 | 2.68% | 14,924.30 | 0.38 | |
| 36.72 | 0.46 | 1.27% | 80,538 | 30.64 | 843 | 38.00 | 36.99 | 13.44% | 682.03 | 6.04 | |
| 38.20 | -0.19 | -0.49% | 2,28,000 | 38.39 | 954 | 39.40 | 39.00 | 5.93% | 703.06 | 0.00 | |
| 38.39 | 1.70 | 4.63% | 6,89,28,568 | -29.12 | 15,012 | 38.99 | 38.91 | 1.43% | 379.80 | 7.68 | |
| 39.71 | 0.24 | 0.61% | 2,81,793 | 165.29 | 754 | 41.50 | 41.39 | 14.77% | 102.08 | 1.70 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 43.85 | 43.54 | 1.62% | 7,290.80 | 9.99 | |
| 43.94 | 0.67 | 1.55% | 9,90,261 | -434.60 | 2,267 | 44.20 | 43.89 | 10.76% | 4,348.20 | 0.32 | |
| 45.35 | 2.20 | 5.10% | 44,12,971 | 861.20 | 1,181 | 45.90 | 43.70 | 23.67% | 113.00 | 0.13 | |
| 45.63 | -1.10 | -2.35% | 1,70,420 | 21.41 | 546 | 48.24 | 47.23 | 9.69% | 403.60 | 13.32 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 46.20 | 13.85% | 805.30 | 3.16 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 49.50 | 44.30 | 30.89% | 0.00 | 3.68 | |
| 48.65 | 1.89 | 4.04% | 4,02,418 | 15.31 | 500 | 51.00 | 49.29 | 6.48% | 95.62 | 0.00 | |
| 49.31 | -0.64 | -1.28% | 4,47,824 | -5.67 | 515 | 51.70 | 49.95 | 6.09% | 1,154.39 | 1.49 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 54.20 | 49.68 | 6.62% | 904.20 | 1.31 | |
| 57.00 | -2.27 | -3.83% | 16,92,433 | 64.42 | 1,085 | 60.20 | 60.18 | -0.89% | 190.87 | 0.00 | |
| 59.96 | -0.38 | -0.63% | 4,78,792 | 43.70 | 1,192 | 63.33 | 62.10 | -0.78% | 1,784.80 | 0.27 | |
| 62.00 | 4.49 | 7.81% | 2,48,751 | -230.04 | 690 | 62.40 | 59.00 | 10.99% | 286.93 | 19.53 | |
| 62.69 | 1.40 | 2.28% | 8,71,640 | 9.94 | 1,637 | 65.82 | 63.45 | 9.85% | 4,929.00 | 0.13 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 65.20 | 64.20 | 4.16% | 1,905.10 | 23.43 | |
| 69.62 | 3.24 | 4.88% | 3,40,515 | 141.23 | 899 | 69.69 | 68.20 | 5.76% | 162.48 | 0.76 | |
| 69.79 | -0.16 | -0.23% | 51,81,872 | 25.33 | 6,348 | 70.98 | 70.30 | -0.21% | 943.70 | 6.79 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 71.45 | 68.47 | 4.83% | 1,190.20 | 0.35 | |
| 71.89 | 0.45 | 0.63% | 46,713 | 5.64 | 1,596 | 71.99 | 71.69 | 1.68% | 2,727.55 | 0.95 | |