1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 72.70 | 70.47 | 7.41% | 64.82 | 71.58 | 63.13 | 262.80 | 0.02 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 334.90 | 334.00 | 2.03% | 304.45 | 331.15 | 307.33 | 4,007.60 | 4.49 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 260.00 | 244.02 | 3.83% | 234.91 | 251.42 | 246.31 | 2,093.10 | 17.18 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 151.16 | 6.87% | 147.00 | 158.35 | 150.70 | 94,834.80 | 2.05 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 167.30 | 8.16% | 166.78 | 179.27 | 154.54 | 1,29,979.30 | 7.86 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 885.00 | 826.95 | 8.47% | 824.50 | 875.30 | 865.10 | 59,381.30 | 8.79 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 576.00 | 575.00 | 1.34% | 554.60 | 572.80 | 429.35 | 2,148.20 | 6.56 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 642.50 | 8.69% | 642.50 | 675.75 | 565.44 | 1,56,643.00 | 11.08 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 649.10 | 685.00 | -5.90% | 634.65 | 632.90 | 588.40 | 2,998.50 | 6.60 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 2,338.00 | 7.61% | 2,303.00 | 2,417.00 | 2,076.94 | 1,208.90 | 19.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 359.80 | 7.74% | 359.80 | 373.55 | 291.57 | 17,144.60 | 16.22 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 670.95 | 650.75 | 1.73% | 636.80 | 654.20 | 562.09 | 35,066.00 | 1.54 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 924.70 | 3.31% | 913.70 | 944.50 | 853.86 | 56,358.10 | 34.32 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 187.85 | 1.64% | 184.39 | 189.25 | 174.94 | 2,20,083.00 | 17.78 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 153.24 | 1.47% | 147.98 | 152.87 | 142.45 | 80,412.40 | 5.82 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 804.95 | 776.55 | 7.46% | 776.55 | 791.85 | 757.72 | 2,125.20 | 8.02 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,532.00 | 2,517.40 | 4.73% | 2,455.00 | 2,525.40 | 2,502.51 | 5,247.60 | 13.11 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 849.90 | 872.80 | -1.75% | 833.35 | 846.40 | 816.15 | 72,050.90 | 4.68 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 2,149.80 | 2.92% | 2,113.80 | 2,177.30 | 2,093.57 | 14,233.00 | 8.76 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 129.00 | 126.89 | 2.56% | 124.66 | 128.68 | 121.23 | 1,40,456.80 | 5.67 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 350.50 | 354.10 | -0.48% | 339.25 | 349.10 | 332.69 | 1,90,862.50 | 16.40 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 152.65 | 152.80 | 4.10% | 150.36 | 152.44 | 138.56 | 1,03,354.10 | 3.76 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,325.00 | 1,253.10 | 17.95% | 1,246.50 | 1,264.50 | 1,188.46 | 1,430.30 | 4.52 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,950.00 | 1,953.20 | 0.50% | 1,902.00 | 1,946.10 | 1,883.09 | 5,575.00 | 10.49 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,098.90 | 1,141.00 | -2.28% | 1,063.20 | 1,090.50 | 1,032.36 | 5,629.10 | 26.16 | |