1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00 - 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 614.00 | 580.00 | 9.92% | 580.00 | 608.65 | 551.30 | 0.00 | 4.31 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,738.80 | 1,707.00 | 3.63% | 1,652.50 | 1,716.50 | 1,703.87 | 1,867.20 | 1.92 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,294.30 | 1,253.60 | 2.57% | 1,226.80 | 1,275.40 | 1,242.42 | 2,908.60 | 3.42 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,183.00 | 2,189.00 | -0.03% | 2,099.00 | 2,168.30 | 2,034.72 | 1,632.30 | 6.87 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 87.39 | 85.40 | 3.81% | 84.29 | 86.57 | 84.45 | 35,631.20 | 0.46 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 233.00 | 6.88% | 232.49 | 239.17 | 196.75 | 9,467.90 | 5.21 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 227.02 | 9.66% | 227.02 | 238.36 | 218.25 | 5,014.50 | 15.74 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.90 | 93.89 | -11.61% | 79.10 | 79.90 | 76.07 | 943.70 | 6.79 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,831.00 | 1,824.40 | 2.45% | 1,824.40 | 1,826.00 | 1,771.53 | 16,475.90 | 24.31 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,358.00 | 3,334.90 | 3.72% | 3,322.80 | 3,334.00 | 3,277.33 | 6,790.60 | 7.72 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,349.60 | 2,274.10 | 18.92% | 2,274.10 | 2,307.30 | 1,785.20 | 1,181.70 | 1.45 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,249.70 | 1,257.50 | 0.37% | 1,241.60 | 1,241.50 | 1,165.78 | 9,866.40 | 8.47 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,779.80 | 1,777.00 | 3.32% | 1,753.90 | 1,773.00 | 1,500.18 | 287.50 | 0.43 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 791.45 | 853.20 | -4.24% | 801.00 | 786.15 | 748.73 | 3,025.60 | 6.03 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 713.00 | 730.00 | -1.46% | 711.45 | 704.70 | 625.26 | 1,895.40 | 5.27 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | 226.00 | 2.50% | 224.85 | 230.07 | 193.03 | 768.95 | 1.20 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 184.48 | 189.00 | -3.74% | 182.20 | 181.39 | 174.25 | 2,862.00 | 0.69 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 417.80 | 429.60 | -3.88% | 412.35 | 411.40 | 394.99 | 18,463.90 | 8.77 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 508.20 | 513.70 | 0.51% | 509.00 | 501.40 | 453.27 | 845.10 | 2.47 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 232.00 | 230.79 | 2.09% | 229.00 | 230.04 | 222.50 | 7,908.60 | 18.65 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 454.85 | 469.75 | -2.20% | 460.95 | 451.30 | 446.46 | 2,302.60 | 6.50 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,095.00 | 1,075.00 | 2.54% | 1,075.00 | 1,064.10 | 878.83 | 1,548.70 | 11.38 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 984.85 | 1,002.40 | 3.02% | 1,002.40 | 968.50 | 834.08 | 1,829.20 | 8.17 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,415.70 | 1,423.80 | -0.24% | 1,400.00 | 1,401.10 | 1,303.46 | 8,659.80 | 19.54 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,924.90 | 1,955.00 | -2.54% | 1,879.40 | 1,880.30 | 1,836.19 | 1,377.10 | 3.22 | |