1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 496.80 | 434.80 | 18.43% | 422.75 | 485.90 | 412.60 | 1,437.20 | 7.95 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,500.00 | 1,289.90 | 19.38% | 1,289.90 | 1,450.40 | 1,135.46 | 3,823.10 | 16.77 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,358.00 | 1,225.00 | 17.95% | 1,225.00 | 1,335.80 | 1,117.09 | 2,551.83 | 5.54 | |
| 534.95 | 39.40 | 7.95% | 64,82,411 | 75.28 | 4,251 | 584.00 | 559.55 | -0.07% | 505.95 | 534.95 | 508.79 | 734.60 | 3.34 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 718.00 | 675.90 | 7.15% | 672.00 | 710.05 | 655.40 | 3,025.60 | 6.03 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 865.00 | 834.85 | 3.41% | 831.00 | 848.75 | 629.53 | 2,436.42 | 34.68 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 547.50 | 535.90 | 5.38% | 532.90 | 542.55 | 473.52 | 984.62 | 11.50 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 493.90 | 481.00 | 9.95% | 481.00 | 491.15 | 447.92 | 2,345.58 | 16.88 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,989.00 | 1,891.40 | 5.47% | 1,845.00 | 1,921.20 | 1,786.80 | 999.30 | 3.49 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 174.15 | 175.90 | 6.72% | 172.70 | 173.55 | 171.57 | 1,10,811.00 | 7.09 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 473.85 | 464.70 | 5.32% | 464.70 | 467.25 | 431.43 | 8,983.93 | 1.99 | |
| 766.75 | 33.90 | 4.63% | 9,26,661 | 33.42 | 9,345 | 772.00 | 740.00 | 15.24% | 740.00 | 766.75 | 621.10 | 4,052.40 | 13.95 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,605.50 | 1,614.40 | 6.63% | 1,574.90 | 1,578.30 | 1,354.61 | 1,160.14 | 7.42 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,428.00 | 1,468.00 | 8.01% | 1,397.50 | 1,421.60 | 1,294.29 | 4,819.06 | 7.52 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,575.00 | 2,468.50 | 11.16% | 2,468.50 | 2,555.60 | 2,421.34 | 4,302.10 | 5.93 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 789.00 | 768.90 | 3.63% | 755.00 | 784.50 | 668.41 | 1,033.08 | 0.80 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 1,194.20 | 1,163.00 | 5.78% | 1,153.00 | 1,188.10 | 1,029.85 | 6,646.20 | 18.08 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,410.00 | 2,269.90 | 5.72% | 2,269.90 | 2,336.90 | 2,172.46 | 6,595.90 | 7.80 | |
| 160.73 | 6.10 | 3.94% | 17,26,771 | 69.57 | 15,416 | 161.32 | 168.63 | -1.71% | 159.37 | 160.73 | 156.19 | 9,399.11 | 5.21 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,780.00 | 4,740.00 | 9.17% | 4,740.00 | 4,762.20 | 4,350.10 | 2,183.56 | 9.27 | |
| 238.07 | 8.54 | 3.72% | 69,64,233 | 18.88 | 8,007 | 239.10 | 233.37 | 6.40% | 233.37 | 238.07 | 199.37 | 17,084.20 | 8.02 | |
| 349.70 | 12.05 | 3.57% | 14,32,494 | -42.80 | 4,035 | 365.00 | 342.00 | 6.16% | 342.00 | 349.70 | 335.44 | 4,524.30 | 5.37 | |
| 547.35 | 18.40 | 3.48% | 15,47,743 | 32.41 | 14,348 | 554.80 | 538.90 | 4.57% | 537.40 | 547.35 | 509.51 | 9,303.19 | 16.44 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 655.75 | 629.75 | 3.88% | 629.75 | 644.65 | 573.23 | 1,538.87 | 11.38 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 614.10 | 592.35 | 8.83% | 584.90 | 604.45 | 526.66 | 4,804.00 | 19.71 | |