1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 77.50 | 77.44 | 2.39% | 71.34 | 76.36 | 69.84 | 577.40 | 5.19 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 447.00 | 419.90 | 9.46% | 419.90 | 437.80 | 434.47 | 4,654.50 | 12.10 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | 813.50 | 8.38% | 813.50 | 854.00 | 803.85 | 4,935.20 | 10.98 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 961.80 | 927.90 | 3.81% | 924.00 | 952.65 | 944.10 | 1,068.70 | 6.27 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 79.95 | 76.50 | 7.16% | 76.50 | 78.99 | 75.19 | 2,666.90 | 1.29 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 271.38 | 276.80 | 1.53% | 263.34 | 268.40 | 267.62 | 2,273.80 | 6.37 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 137.30 | 134.00 | 3.09% | 133.20 | 136.26 | 135.62 | 2,079.80 | 0.91 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 3,050.00 | 2,996.80 | 2.28% | 2,996.80 | 2,991.80 | 2,958.20 | 4,118.80 | 8.66 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 369.15 | 366.50 | 0.58% | 354.20 | 365.25 | 346.60 | 8,394.00 | 16.51 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 393.00 | 379.10 | 12.63% | 379.10 | 388.90 | 329.55 | 1,309.60 | 10.97 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 910.50 | 912.00 | 1.40% | 888.05 | 906.05 | 839.73 | 2,661.30 | 3.02 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,398.00 | 1,357.20 | 6.16% | 1,357.20 | 1,388.30 | 1,231.20 | 6,772.60 | 2.23 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,224.00 | 3,160.00 | 7.20% | 3,160.00 | 3,208.20 | 3,045.41 | 980.70 | 6.66 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 276.70 | 274.00 | 8.08% | 272.45 | 274.65 | 240.33 | 1,575.20 | 4.04 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,647.00 | 1,590.10 | 16.57% | 1,590.10 | 1,628.80 | 1,403.08 | 1,051.60 | 1.45 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 627.00 | 619.00 | 3.33% | 619.00 | 623.65 | 610.37 | 6,141.80 | 4.95 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 169.39 | 166.80 | 14.61% | 166.80 | 168.12 | 162.38 | 1,085.50 | 0.40 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 530.50 | 536.85 | 3.02% | 518.50 | 528.50 | 526.21 | 329.70 | 7.35 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,031.00 | 1,014.90 | 5.53% | 1,014.90 | 1,027.55 | 935.29 | 4,784.00 | 15.16 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 336.70 | 332.00 | 2.56% | 330.90 | 334.10 | 313.25 | 3,288.80 | 17.32 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 850.00 | 849.95 | 1.35% | 847.65 | 846.85 | 807.60 | 14,167.30 | 11.44 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 758.75 | 1.01% | 754.30 | 761.35 | 757.19 | 11,039.00 | 24.01 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 604.45 | 649.35 | -2.29% | 593.40 | 595.35 | 582.57 | 4,712.60 | 6.47 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,393.70 | 4,294.80 | 11.55% | 4,294.80 | 4,362.40 | 3,888.95 | 59,482.40 | 8.71 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 18.02 | 6,785 | 1,264.00 | 1,296.00 | 1.04% | 1,286.90 | 1,257.50 | 1,252.33 | 2,631.10 | 3.35 | |