1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,564.00 | 2,214.00 | 31.67% | 2,214.00 | 2,503.10 | 2,065.66 | 789.10 | 16.74 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.90 | 1,617.20 | 31.78% | 1,617.20 | 1,778.50 | 1,165.05 | 1,250.50 | 2.40 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 306.25 | 285.75 | 17.99% | 285.75 | 302.24 | 220.93 | 408.50 | 1.93 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 538.20 | 15.81% | 538.20 | 566.15 | 473.48 | 4,660.70 | 5.98 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,183.35 | 1,158.00 | 18.22% | 1,158.00 | 1,180.10 | 926.11 | 2,661.30 | 3.19 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 1,612.50 | 11.12% | 1,612.50 | 1,664.70 | 1,467.79 | 5,209.00 | 3.10 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,119.20 | 1,104.35 | 14.64% | 1,104.35 | 1,112.85 | 887.44 | 1,302.40 | 26.68 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 112.12 | 106.79 | 26.22% | 106.79 | 110.85 | 78.15 | 577.40 | 5.19 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 1,389.45 | 15.49% | 1,389.45 | 1,411.95 | 1,082.84 | 27,588.00 | 12.23 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 594.90 | 602.60 | 8.18% | 572.00 | 590.05 | 530.71 | 10,120.80 | 5.69 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,070.00 | 1,051.25 | 4.55% | 1,040.00 | 1,065.55 | 975.22 | 699.70 | 13.38 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 206.30 | 9.14% | 206.30 | 211.37 | 188.59 | 10,348.40 | 2.22 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,863.90 | 1,785.00 | 21.11% | 1,785.00 | 1,824.30 | 1,478.82 | 1,462.30 | 17.50 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 324.40 | 323.80 | 1.74% | 316.40 | 321.40 | 310.12 | 17,819.50 | 20.23 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 692.10 | 660.00 | 15.78% | 660.00 | 665.15 | 549.19 | 375.51 | 7.48 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,041.25 | 1,011.70 | 15.65% | 1,011.70 | 1,033.65 | 862.22 | 8,504.52 | 16.60 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 708.30 | 692.95 | 4.58% | 692.95 | 705.25 | 655.04 | 4,286.70 | 17.18 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 100.94 | 101.50 | 9.55% | 99.90 | 100.22 | 78.34 | 4,122.30 | 7.08 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 677.45 | 723.95 | -1.64% | 676.05 | 674.75 | 661.49 | 16,300.30 | 3.01 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.99 | 90.17 | 2.44% | 88.54 | 89.29 | 82.49 | 25,498.80 | 13.60 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,694.00 | 4,650.00 | 12.86% | 4,650.00 | 4,598.30 | 3,801.29 | 4,354.90 | 20.39 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,678.90 | 1,688.00 | -0.11% | 1,635.90 | 1,637.20 | 1,546.73 | 7,968.80 | 3.35 | |
| 134.30 | 2.84 | 2.16% | 12,26,140 | 39.64 | 6,760 | 137.40 | 143.44 | 8.18% | 133.39 | 134.30 | 127.15 | 7,438.40 | 3.55 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,399.00 | 3,412.10 | 0.20% | 3,355.00 | 3,383.30 | 3,295.76 | 4,853.20 | 4.28 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,099.00 | 1,130.00 | 0.59% | 1,098.80 | 1,093.20 | 1,000.28 | 4,784.00 | 17.37 | |