1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 535.70 | 474.00 | 21.26% | 454.15 | 531.85 | 440.62 | 369.66 | 3.93 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 108.44 | 117.95 | -4.94% | 96.99 | 106.46 | 105.43 | 3,899.54 | 11.56 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 107.50 | 99.80 | 14.17% | 95.20 | 104.42 | 87.78 | 8,098.90 | 25.33 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 463.30 | 424.20 | 9.91% | 419.15 | 454.30 | 410.17 | 1,768.62 | 2.86 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,660.00 | 1,570.10 | 9.39% | 1,540.00 | 1,637.70 | 1,250.67 | 1,603.21 | 6.42 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 592.95 | 563.25 | 15.95% | 559.00 | 589.35 | 510.89 | 2,511.60 | 10.88 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,885.00 | 1,721.70 | 6.74% | 1,710.00 | 1,809.80 | 1,573.89 | 687.69 | 5.99 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 646.00 | 625.00 | 5.73% | 614.70 | 642.00 | 558.89 | 4,832.00 | 5.98 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 917.65 | 879.85 | 5.57% | 864.15 | 893.80 | 776.55 | 476.57 | 5.06 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 481.40 | 496.85 | 1.14% | 457.80 | 475.60 | 437.73 | 508.00 | 0.88 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 534.90 | 502.50 | 10.86% | 502.50 | 530.30 | 471.98 | 13,350.80 | 28.16 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 449.90 | 447.85 | 6.44% | 421.90 | 443.25 | 385.89 | 1,182.03 | 1.32 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 404.95 | 420.90 | -3.20% | 380.00 | 401.15 | 395.78 | 4,019.95 | 4.38 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,380.00 | 1,344.70 | 7.77% | 1,333.00 | 1,359.40 | 1,162.36 | 814.20 | 13.38 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 629.45 | 582.40 | 21.79% | 582.40 | 601.95 | 463.39 | 1,097.47 | 5.29 | |
| 952.10 | 51.15 | 5.68% | 8,98,127 | 34.71 | 7,663 | 958.35 | 1,085.00 | 17.94% | 935.00 | 952.10 | 735.48 | 827.88 | 5.16 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 565.00 | 512.40 | 13.86% | 512.40 | 535.05 | 490.43 | 2,436.42 | 34.19 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,220.00 | 2,132.00 | 6.97% | 2,132.00 | 2,200.50 | 1,954.82 | 602.98 | 14.75 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 347.60 | 337.90 | 13.17% | 336.90 | 345.85 | 287.81 | 2,022.96 | 3.60 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,244.00 | 4,249.00 | 1.29% | 4,077.80 | 4,192.40 | 3,761.46 | 113.70 | 12.48 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 112.68 | 116.48 | 0.15% | 108.50 | 112.64 | 99.10 | 1,049.44 | 4.12 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 4,965.00 | 4,944.80 | 21.17% | 4,944.80 | 4,934.20 | 3,930.20 | 2,183.56 | 9.29 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 71.28 | 67.23 | 3.52% | 66.74 | 68.31 | 63.68 | 1.41 | 0.13 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,143.00 | 1,122.00 | 3.69% | 1,094.30 | 1,129.10 | 1,023.94 | 2,708.74 | 7.34 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 215.95 | 207.30 | 6.50% | 207.00 | 214.54 | 207.07 | 4,802.25 | 2.94 | |