1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 386.30 | 15.20% | 367.40 | 408.05 | 381.45 | 2,189.30 | 6.95 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 658.80 | 586.00 | 15.86% | 584.10 | 639.95 | 610.63 | 5,525.90 | 1.90 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 245.20 | 236.25 | 17.58% | 236.25 | 241.38 | 189.07 | 3,825.50 | 4.01 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 175.90 | 164.00 | 18.93% | 164.00 | 171.02 | 166.20 | 5,068.90 | 7.51 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 415.70 | 18.56% | 415.70 | 436.55 | 350.23 | 2,148.20 | 5.06 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 972.00 | 862.70 | 11.99% | 862.70 | 906.75 | 857.69 | 6,461.60 | 3.48 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.45 | 9.89% | 296.45 | 314.55 | 282.94 | 10,040.90 | 30.16 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | 233.70 | 17.77% | 233.70 | 240.48 | 205.94 | 3,215.60 | 1.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 582.00 | 6.93% | 578.45 | 602.15 | 545.08 | 10,237.10 | 26.76 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 675.45 | 649.80 | 7.14% | 647.55 | 670.70 | 647.34 | 462.40 | 26.20 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 946.90 | 7.98% | 939.55 | 966.30 | 902.93 | 7,691.60 | 18.61 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 1,444.00 | 11.85% | 1,444.00 | 1,481.20 | 1,476.91 | 3,695.50 | 2.43 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 557.90 | 543.50 | 8.51% | 543.50 | 545.65 | 532.36 | 3,205.60 | 3.32 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,312.70 | 2,260.00 | 2.06% | 2,220.90 | 2,270.40 | 2,263.01 | 1,800.00 | 12.30 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 130.72 | 127.49 | 14.94% | 127.49 | 129.21 | 119.07 | 12,645.10 | 10.40 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,383.80 | 3,298.80 | 11.36% | 3,279.00 | 3,360.10 | 3,029.88 | 2,121.80 | 1.33 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 177.28 | 179.90 | 9.73% | 179.90 | 172.83 | 157.88 | 8,352.40 | 7.67 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,742.90 | 1,698.00 | 8.76% | 1,698.00 | 1,740.50 | 1,661.18 | 8,365.80 | 6.21 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 297.00 | 289.00 | 7.60% | 289.00 | 296.05 | 259.85 | 6,732.10 | 25.96 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 999.40 | 974.00 | 5.86% | 974.00 | 990.60 | 954.08 | 1,832.20 | 9.92 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 251.00 | 244.99 | 11.77% | 244.90 | 249.16 | 244.69 | 7,396.90 | 7.80 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,725.00 | 5.16% | 2,725.00 | 2,734.50 | 2,578.25 | 4,742.60 | 8.53 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 615.50 | 8.05% | 615.50 | 624.85 | 514.81 | 35,066.00 | 1.31 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,120.00 | 2,079.40 | 1.71% | 2,065.40 | 2,109.40 | 2,074.22 | 14,233.00 | 8.76 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,008.00 | 2,945.00 | 4.09% | 2,945.00 | 3,000.60 | 2,999.31 | 10,640.90 | 13.44 | |