1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,777.00 | 2,425.00 | 14.67% | 2,360.00 | 2,697.00 | 2,445.45 | 4,615.90 | 10.72 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 638.00 | 563.00 | 28.04% | 563.00 | 632.20 | 478.12 | 1,107.37 | 5.04 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 115.40 | 107.28 | 7.89% | 105.99 | 113.50 | 111.43 | 12,906.30 | 20.43 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 141.00 | 128.15 | 7.78% | 124.20 | 132.99 | 129.45 | 11,054.70 | 2.38 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 595.00 | 570.00 | 4.38% | 558.85 | 585.70 | 543.57 | 1,768.62 | 3.31 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 377.75 | 353.90 | 8.75% | 347.20 | 371.75 | 361.26 | 8,509.90 | 6.88 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 444.00 | 412.00 | 13.30% | 409.35 | 437.80 | 372.85 | 6,097.86 | 7.28 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,575.00 | 1,462.00 | 7.99% | 1,430.00 | 1,529.80 | 1,282.92 | 6,610.40 | 4.37 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 490.70 | 437.00 | 9.34% | 436.35 | 459.00 | 405.16 | 10,945.60 | 8.21 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,250.00 | 2,160.40 | 4.25% | 2,120.00 | 2,224.50 | 2,083.99 | 1,453.80 | 3.17 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 90.90 | 83.14 | 6.65% | 82.80 | 87.93 | 82.78 | 35,631.20 | 0.46 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 172.33 | 160.00 | 16.93% | 160.00 | 168.84 | 138.06 | 1,692.20 | 55.29 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 916.90 | 861.50 | 7.44% | 858.00 | 907.55 | 842.83 | 1,207.17 | 5.62 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 574.85 | 578.00 | -1.29% | 549.85 | 562.50 | 547.67 | 13,818.70 | 3.19 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 555.00 | 529.70 | 12.63% | 529.70 | 550.50 | 481.31 | 1,795.81 | 0.28 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 866.65 | 834.10 | 4.11% | 825.00 | 855.80 | 672.33 | 1,548.70 | 11.38 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 4,052.00 | 4.42% | 3,960.00 | 4,114.00 | 3,780.15 | 25,598.60 | 6.47 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 237.30 | 233.87 | 3.44% | 227.53 | 234.32 | 227.28 | 4,731.14 | 8.21 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 239.41 | 234.40 | 6.86% | 228.80 | 238.42 | 203.83 | 4,949.27 | 15.74 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 104.70 | 101.45 | 17.19% | 101.45 | 104.22 | 91.29 | 2,666.90 | 1.32 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,422.00 | 2,348.90 | 28.61% | 2,348.90 | 2,409.20 | 1,705.63 | 16,905.40 | 14.61 | |
| 730.60 | 29.15 | 4.16% | 9,07,867 | 21.07 | 5,143 | 742.00 | 722.00 | 17.20% | 708.20 | 730.60 | 617.39 | 369.66 | 4.92 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 370.80 | 357.75 | 9.30% | 357.75 | 365.10 | 303.53 | 1,19,347.40 | 61.96 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 256.50 | 253.40 | 4.58% | 246.49 | 254.83 | 236.58 | 3,928.18 | 9.17 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 1,198.70 | 1,169.80 | 12.27% | 1,169.80 | 1,191.30 | 1,088.69 | 4,216.30 | 2.24 | |