1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | 813.00 | 19.75% | 813.00 | 879.10 | 727.17 | 441.70 | 5.30 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | 532.60 | 9.06% | 529.10 | 556.55 | 489.95 | 1,917.00 | 4.44 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,366.50 | 2,241.00 | 5.32% | 2,225.60 | 2,293.40 | 2,251.24 | 70,104.40 | 6.43 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,198.40 | 3,100.00 | 11.31% | 3,100.00 | 3,151.80 | 2,964.03 | 10,640.90 | 12.36 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 4,647.00 | 3.59% | 4,644.40 | 4,756.00 | 4,331.13 | 9,807.70 | 25.49 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,592.00 | 2,524.00 | 2.96% | 2,521.40 | 2,585.80 | 2,515.31 | 19,835.70 | 23.15 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 148.15 | 143.00 | 6.35% | 143.00 | 147.11 | 132.28 | 4,695.10 | 1.60 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 725.75 | 706.25 | 3.76% | 706.25 | 720.30 | 665.65 | 896.70 | 6.18 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 602.00 | 585.00 | 5.11% | 582.60 | 599.05 | 574.84 | 4,494.50 | 13.55 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 492.45 | 496.00 | 8.28% | 496.00 | 489.70 | 464.14 | 4,664.30 | 5.75 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 937.70 | 966.55 | -2.98% | 920.50 | 935.70 | 910.29 | 2,41,204.00 | 32.33 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,734.70 | 1,823.90 | -3.59% | 1,745.00 | 1,720.20 | 1,520.97 | 3,687.70 | 8.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,307.00 | 3,262.00 | 1.83% | 3,218.90 | 3,206.20 | 3,112.08 | 23,165.00 | 6.85 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 328.68 | 316.00 | 11.81% | 316.00 | 313.86 | 283.61 | 2,051.10 | 7.01 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 152.59 | 6.45% | 152.59 | 154.15 | 148.11 | 1,52,657.90 | 14.62 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,751.00 | 3,700.00 | 13.57% | 3,700.00 | 3,636.50 | 3,237.81 | 1,158.40 | 9.55 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 575.00 | 574.00 | 0.05% | 567.70 | 567.30 | 563.49 | 4,135.20 | 10.35 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,698.00 | 3,758.00 | 0.72% | 3,739.00 | 3,648.60 | 3,228.30 | 4,354.90 | 18.46 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 495.00 | 495.90 | 3.01% | 495.90 | 493.95 | 482.57 | 12,639.50 | 9.50 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 128.74 | 7.13% | 128.35 | 129.59 | 123.11 | 1,40,456.80 | 5.94 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 316.00 | 314.25 | 2.24% | 314.25 | 312.95 | 297.20 | 670.00 | 25.86 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 556.90 | 595.00 | -2.06% | 553.70 | 554.00 | 545.64 | 329.70 | 7.35 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 372.00 | 1.28% | 370.90 | 372.95 | 350.17 | 1,90,862.50 | 16.24 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 209.36 | 212.87 | -1.03% | 208.61 | 208.85 | 188.87 | 48,893.60 | 24.41 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 539.90 | 531.20 | 10.89% | 531.20 | 536.45 | 460.84 | 10,120.80 | 5.72 | |