1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 442.95 | 410.50 | 26.19% | 398.00 | 433.90 | 322.51 | 4,141.35 | 9.85 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,115.70 | 1,949.90 | 24.98% | 1,949.90 | 2,081.00 | 1,653.72 | 5,024.60 | 6.49 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,370.60 | 1,261.00 | 15.24% | 1,261.00 | 1,357.20 | 1,143.53 | 1,160.14 | 6.29 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,334.00 | 1,208.70 | 15.54% | 1,150.90 | 1,218.45 | 1,008.55 | 6,377.64 | 6.63 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 343.45 | 318.40 | 15.18% | 318.40 | 338.40 | 282.07 | 5,361.44 | 6.92 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 312.80 | 303.75 | 4.36% | 295.80 | 310.85 | 304.53 | 21,005.40 | 9.40 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 561.50 | 527.85 | 12.03% | 527.85 | 556.10 | 462.10 | 9,303.19 | 16.10 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,483.60 | 1,442.00 | 3.75% | 1,414.50 | 1,460.30 | 1,322.99 | 6,062.50 | 12.94 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 490.00 | 487.00 | 2.42% | 471.00 | 487.65 | 454.05 | 4,548.44 | 0.03 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 401.70 | 398.50 | 2.82% | 390.95 | 399.50 | 367.52 | 18,096.20 | 10.30 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 787.85 | 768.30 | 10.97% | 768.30 | 777.85 | 705.55 | 2,093.13 | 8.94 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 171.00 | 165.50 | 16.50% | 165.45 | 169.84 | 141.22 | 9,399.11 | 4.99 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 173.91 | 166.98 | 8.16% | 164.65 | 167.89 | 161.23 | 666.95 | 0.88 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 194.20 | 213.45 | -0.77% | 192.20 | 192.73 | 170.12 | 17,084.20 | 8.06 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 595.90 | 581.45 | 7.79% | 581.45 | 591.10 | 538.30 | 2,697.61 | 4.83 | |
| 472.70 | 18.75 | 4.13% | 3,00,021 | 60.95 | 4,192 | 476.00 | 480.00 | 10.08% | 480.00 | 472.70 | 422.37 | 1,768.62 | 2.86 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,656.40 | 1,617.90 | 4.22% | 1,617.90 | 1,648.40 | 1,576.07 | 39,072.70 | 13.80 | |
| 213.98 | 8.42 | 4.10% | 50,28,215 | 135.93 | 4,984 | 218.90 | 218.00 | 11.87% | 214.97 | 213.98 | 178.59 | 3,436.62 | 1.85 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 410.50 | 2.76% | 400.10 | 412.90 | 387.83 | 4,39,633.00 | 17.27 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,051.00 | 4.31% | 1,046.05 | 1,067.20 | 995.63 | 1,446.00 | 37.26 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 1,742.80 | 6.69% | 1,742.80 | 1,792.90 | 1,588.19 | 31,073.10 | 24.87 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 553.65 | 595.95 | 0.62% | 537.00 | 543.55 | 527.95 | 5,697.22 | 16.75 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,433.00 | 1,422.00 | 9.65% | 1,422.00 | 1,424.70 | 1,125.44 | 4,819.06 | 6.61 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 667.95 | 718.00 | -3.80% | 663.75 | 663.00 | 608.54 | 4,832.00 | 5.98 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 60.60 | 6,295 | 867.40 | 835.80 | 20.98% | 835.80 | 859.35 | 714.20 | 3,987.64 | 19.84 | |