1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 314.00 | 277.00 | 9.33% | 273.40 | 299.95 | 262.17 | 1,828.98 | 13.31 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 652.00 | 594.00 | 5.52% | 546.30 | 604.95 | 541.75 | 3,570.10 | 4.15 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,336.80 | 1,289.20 | 5.30% | 1,198.00 | 1,311.30 | 1,015.30 | 1,302.40 | 26.68 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,740.00 | 1,628.00 | 5.54% | 1,550.00 | 1,671.60 | 1,545.93 | 4,539.80 | 6.49 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,775.00 | 1,765.00 | 0.71% | 1,656.20 | 1,740.20 | 1,539.36 | 6,401.80 | 10.79 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 443.00 | 396.70 | 18.84% | 396.70 | 415.75 | 346.60 | 984.62 | 12.18 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 644.30 | 636.35 | -0.66% | 595.00 | 614.70 | 583.13 | 2,708.60 | 15.61 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,123.90 | 1,050.00 | 9.87% | 1,043.90 | 1,102.40 | 916.29 | 4,935.20 | 10.73 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 491.95 | 478.00 | 8.31% | 453.80 | 478.40 | 395.09 | 1,309.60 | 11.08 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 974.00 | 915.05 | 7.88% | 915.05 | 951.00 | 864.77 | 6,184.70 | 15.53 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 460.00 | 460.15 | -0.89% | 434.90 | 449.90 | 444.38 | 16,861.30 | 15.11 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 5,004.90 | 4,905.00 | 4.30% | 4,710.00 | 4,954.70 | 4,800.65 | 2,519.65 | 2.81 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 366.95 | 361.45 | -0.75% | 340.60 | 356.55 | 345.35 | 3,33,383.00 | 17.29 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,740.00 | 1,623.40 | 11.79% | 1,623.40 | 1,706.20 | 1,254.16 | 1,424.98 | 2.98 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 141.80 | 139.00 | 6.64% | 135.54 | 141.02 | 128.06 | 10,697.20 | 4.99 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 612.90 | 604.65 | 5.72% | 582.00 | 606.95 | 528.99 | 2,086.80 | 20.81 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,379.30 | 1,375.00 | 10.02% | 1,310.30 | 1,329.20 | 1,082.45 | 814.20 | 13.38 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 310.50 | 299.15 | 3.85% | 293.50 | 301.95 | 263.60 | 8,095.52 | 20.49 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 308.40 | 273.85 | 4.99% | 273.50 | 277.80 | 243.85 | 2,518.00 | 1.37 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 802.95 | 797.95 | -0.82% | 765.45 | 784.65 | 779.03 | 1,754.10 | 4.70 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 8,834 | 1,339.00 | 1,427.80 | 5.38% | 1,304.70 | 1,323.10 | 1,091.23 | 1,603.21 | 6.42 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,342.10 | 1,301.20 | 3.20% | 1,278.40 | 1,320.70 | 1,314.81 | 12,405.00 | 14.41 | |
| 923.45 | 31.25 | 3.50% | 2,02,497 | 35.20 | 31,565 | 928.75 | 989.15 | -5.58% | 922.65 | 923.45 | 907.35 | 6,377.64 | 6.63 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,570.10 | 1,543.00 | 3.08% | 1,529.00 | 1,562.30 | 1,545.01 | 9,353.80 | 3.69 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,642.70 | 1,618.90 | -1.19% | 1,522.00 | 1,533.90 | 1,435.46 | 6,156.90 | 28.44 | |