1 day High breakouts
by @sriramxd3b0bed
0
Modify
High Price Close Price
Price 50.00 - 5,000.00
Market Cap 1,000 - 19,80,286 Cr
Close Price EMA (50)
Index 38
Price %Change 1.00 - 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Previous High Price | Close Price | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 299.45 | 264.00 | 14.31% | 255.65 | 293.20 | 275.42 | 1,493.48 | 26.92 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 206.38 | 176.70 | 29.18% | 176.58 | 202.17 | 162.13 | 2,847.20 | 9.49 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 808.40 | 781.15 | 11.08% | 774.35 | 800.80 | 785.58 | 6,327.80 | 4.69 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 137.12 | 130.70 | 12.85% | 130.62 | 136.10 | 123.94 | 3,899.54 | 12.02 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 634.40 | 600.50 | 7.86% | 590.10 | 628.15 | 578.03 | 714.60 | 31.48 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 558.00 | 529.60 | 4.87% | 517.30 | 544.35 | 537.20 | 2,653.90 | 14.28 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 812.80 | 787.60 | 11.40% | 772.00 | 804.90 | 686.47 | 1,877.50 | 26.18 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.45 | 897.30 | 25.82% | 897.30 | 897.40 | 656.72 | 4,804.00 | 19.71 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 425.00 | 403.50 | 12.34% | 403.50 | 417.40 | 361.63 | 4,550.20 | 1.98 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 390.85 | 383.75 | 3.48% | 376.20 | 388.00 | 386.04 | 33,311.50 | 23.20 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 899.00 | 884.80 | 10.62% | 875.90 | 890.35 | 769.49 | 2,486.00 | 34.68 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,758.90 | 10.42% | 1,757.00 | 1,807.50 | 1,515.80 | 9,291.00 | 48.08 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 187.50 | 180.99 | 15.04% | 180.99 | 186.68 | 182.57 | 1,071.10 | 1.61 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 556.85 | 538.00 | 3.08% | 534.85 | 551.05 | 527.35 | 206.30 | 43.97 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,529.00 | 1,492.00 | 4.01% | 1,472.20 | 1,505.70 | 1,414.54 | 1,107.20 | 7.52 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 784.40 | 788.00 | -0.54% | 755.10 | 776.35 | 712.89 | 4,487.70 | 1.91 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,364.60 | 1,385.00 | 5.16% | 1,385.00 | 1,353.60 | 1,253.53 | 8,659.80 | 19.54 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 636.90 | 615.30 | 3.79% | 613.70 | 632.50 | 611.33 | 3,948.80 | 3.24 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,624.70 | 1,645.70 | 1.05% | 1,567.80 | 1,592.20 | 1,581.89 | 1,421.59 | 19.19 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,319.00 | 2,224.30 | 13.27% | 2,224.30 | 2,277.90 | 1,989.07 | 4,038.50 | 18.26 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 770.85 | 784.00 | -0.91% | 753.10 | 761.40 | 723.81 | 4,052.40 | 13.95 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,565.10 | 1,518.50 | 4.87% | 1,518.50 | 1,558.00 | 1,555.00 | 12,463.90 | 12.75 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 176.39 | 186.00 | -0.01% | 179.00 | 175.56 | 171.39 | 2,862.00 | 0.69 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,556.80 | 1,554.90 | 2.33% | 1,548.90 | 1,544.70 | 1,536.59 | 2,071.80 | 10.56 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 137.33 | 133.96 | 11.00% | 133.96 | 135.46 | 127.30 | 2,611.59 | 9.01 | |