1 day
by @ajayf1d5f724
0
Modify
NSE
Nifty 50
SMA (20) Close Price
Close Price Low Price
SMA (20) | EMA (20) | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,372.75 | 1,367.17 | 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 1,359.80 | |
| 1,017.19 | 1,013.66 | 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 1,011.70 | |
| 2,331.33 | 2,319.07 | 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 2,282.20 | |
| 3,656.88 | 3,642.28 | 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 3,636.70 | |
| 1,788.12 | 1,771.61 | 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 1,737.00 | |
| 1,259.75 | 1,248.66 | 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,226.30 | |
| 2,060.51 | 2,054.11 | 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 2,035.70 | |
| 1,503.83 | 1,497.72 | 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 1,494.30 | |
| 322.92 | 323.09 | 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 322.55 | |
| 238.10 | 237.80 | 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 233.77 | |
| 291.70 | 291.86 | 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 284.85 | |
| 2,842.25 | 2,808.76 | 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | -0.01% | 2,785.50 | |
| 1,119.19 | 1,112.20 | 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1.11% | 1,091.30 | |
| 2,245.28 | 2,264.82 | 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 2,222.70 | |
| 5,233.18 | 5,217.60 | 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 2.03% | 5,081.50 | |
| 299.17 | 299.01 | 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 298.90 | |
| 764.74 | 763.54 | 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 755.35 | |
| 1,509.26 | 1,508.83 | 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | -0.04% | 1,496.30 | |
| 1,270.68 | 1,268.70 | 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | -0.49% | 1,265.80 | |
| 1,089.16 | 1,088.11 | 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 4.88% | 1,081.40 | |