1 day
by @ajayf1d5f724
0
Modify
NSE
Nifty 50
SMA (20) Close Price
Close Price Low Price
SMA (20) | EMA (20) | Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.19 | 1,349.88 | 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 1,313.20 | |
| 765.22 | 764.41 | 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 753.65 | |
| 1,847.73 | 1,846.23 | 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 1,824.10 | |
| 977.97 | 982.17 | 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 970.45 | |
| 1,255.04 | 1,259.21 | 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,242.00 | |
| 2,320.15 | 2,334.44 | 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,241.70 | |
| 920.96 | 912.60 | 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 876.80 | |
| 3,966.63 | 3,981.52 | 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 3,953.20 | |
| 2,216.99 | 2,191.09 | 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 2,090.60 | |
| 1,846.06 | 1,820.90 | 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 1,788.50 | |
| 13,206.25 | 13,148.70 | 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 13,044.00 | |
| 1,269.54 | 1,275.45 | 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,255.20 | |
| 382.78 | 382.21 | 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 381.00 | |
| 3,135.21 | 3,095.72 | 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 3,011.10 | |
| 4,152.12 | 4,151.45 | 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 4,088.80 | |
| 389.52 | 386.62 | 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 366.80 | |
| 300.77 | 297.01 | 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 277.00 | |
| 285.18 | 281.56 | 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 267.75 | |
| 11,586.10 | 11,511.07 | 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 11,101.00 | |
| 421.99 | 420.10 | 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | -3.21% | 406.60 | |
| 10,453.48 | 10,337.29 | 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | -3.15% | 10,259.00 | |
| 1,772.19 | 1,769.73 | 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | -3.68% | 1,734.40 | |
| 1,437.00 | 1,414.60 | 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | -2.60% | 1,391.50 | |
| 299.54 | 297.26 | 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | -2.56% | 285.05 | |
| 212.45 | 211.14 | 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 0.67% | 211.89 | |