1 day
by @ajayf1d5f724
0
Modify
NSE
Nifty 50
SMA (20) Close Price
Close Price Low Price
SMA (20) | EMA (20) | Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.98 | 1,387.90 | 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 1,350.50 | |
| 807.86 | 802.09 | 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 750.90 | |
| 1,829.38 | 1,836.98 | 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,789.70 | |
| 1,069.38 | 1,062.96 | 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 1,018.40 | |
| 1,269.54 | 1,268.79 | 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 1,215.80 | |
| 873.54 | 871.66 | 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 826.85 | |
| 3,643.66 | 3,667.63 | 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 3,613.10 | |
| 2,137.30 | 2,140.30 | 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 2,065.30 | |
| 1,778.24 | 1,759.97 | 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 1,693.60 | |
| 13,027.40 | 13,064.24 | 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 12,631.00 | |
| 3,110.11 | 3,122.93 | 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 3,011.70 | |
| 1,237.83 | 1,234.67 | 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,197.90 | |
| 301.11 | 300.66 | 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 292.85 | |
| 374.82 | 375.09 | 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 358.00 | |
| 376.46 | 373.58 | 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 359.65 | |
| 1,386.10 | 1,389.16 | 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 1,377.60 | |
| 11,162.45 | 11,211.93 | 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 10,620.00 | |
| 434.53 | 426.91 | 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 421.60 | |
| 1,164.99 | 1,163.06 | 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,141.30 | |
| 451.27 | 447.99 | 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 1.27% | 449.35 | |
| 297.41 | 296.07 | 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 289.95 | |
| 1,759.47 | 1,758.99 | 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,640.70 | |
| 9,153.15 | 9,115.94 | 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 8,758.50 | |
| 1,209.08 | 1,211.43 | 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | -1.06% | 1,191.30 | |
| 1,937.98 | 1,930.42 | 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | -2.78% | 1,834.20 | |