1 day
by @ajayf1d5f724
0
Modify
NSE
Nifty 50
SMA (20) Close Price
Close Price Low Price
SMA (20) | EMA (20) | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 784.51 | 769.69 | 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 748.15 | |
| 1,028.30 | 1,025.78 | 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1.46% | 1,027.40 | |
| 2,135.26 | 2,131.88 | 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 2,101.30 | |
| 3,105.14 | 3,069.44 | 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 3,009.50 | |
| 1,796.27 | 1,778.43 | 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | -4.61% | 1,696.50 | |
| 1,277.23 | 1,267.61 | 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,229.50 | |
| 282.27 | 283.64 | 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 281.00 | |
| 347.41 | 348.75 | 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 347.25 | |
| 245.73 | 244.97 | 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | -3.90% | 242.53 | |
| 405.68 | 402.65 | 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -4.32% | 387.85 | |
| 285.04 | 286.00 | 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | -1.92% | 284.25 | |
| 425.77 | 425.97 | 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | -3.02% | 414.15 | |
| 3,135.50 | 3,122.96 | 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | -0.39% | 3,100.80 | |
| 5,216.48 | 5,181.79 | 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 2.94% | 5,171.00 | |
| 559.37 | 559.75 | 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | -0.44% | 548.50 | |
| 1,096.85 | 1,097.01 | 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | -2.22% | 1,083.10 | |
| 1,101.88 | 1,099.51 | 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1.32% | 1,098.50 | |
| 1,219.13 | 1,203.72 | 1,148.10 | 3.30 | 0.29% | 10,85,841 | 30.00 | 95,828 | -1.56% | 1,148.10 | |