1 day
by @ajayf1d5f724
0
Modify
NSE
Nifty 50
SMA (20) Close Price
Close Price Low Price
SMA (20) | EMA (20) | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,353.57 | 1,356.96 | 1,329.10 | -14.30 | -1.06% | 87,95,614 | 18.59 | 17,98,601 | -1.06% | 1,343.40 | |
| 1,294.10 | 1,295.37 | 1,155.40 | -85.20 | -6.87% | 2,94,79,511 | 18.00 | 4,68,560 | -12.42% | 1,240.60 | |
| 1,709.02 | 1,702.16 | 1,622.30 | -57.80 | -3.44% | 73,83,173 | 36.80 | 3,89,244 | -4.18% | 1,680.10 | |
| 3,119.24 | 3,160.99 | 3,048.70 | 1.00 | 0.03% | 16,98,064 | 22.41 | 3,79,115 | -5.39% | 3,047.70 | |
| 1,400.17 | 1,394.10 | 1,202.00 | -75.60 | -5.92% | 81,47,243 | 20.81 | 3,26,183 | -17.11% | 1,277.60 | |
| 1,877.53 | 1,905.14 | 1,780.00 | -48.10 | -2.63% | 33,79,300 | 74.20 | 1,78,537 | -9.86% | 1,828.10 | |
| 1,446.69 | 1,450.02 | 1,354.20 | -67.30 | -4.73% | 22,30,097 | 28.96 | 1,32,682 | -9.18% | 1,421.50 | |
| 601.89 | 613.90 | 590.00 | -8.65 | -1.44% | 20,16,806 | 67.52 | 1,27,299 | -6.57% | 598.65 | |