1 day
by @ajayf1d5f724
0
Modify
NSE
Nifty 50
SMA (20) Close Price
Close Price Low Price
SMA (20) | EMA (20) | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.72 | 1,304.81 | 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | -0.54% | 1,296.90 | |
| 4,095.73 | 4,025.97 | 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 3,928.50 | |
| 2,173.97 | 2,167.14 | 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 2,130.60 | |
| 13,836.40 | 13,819.16 | 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 13,695.00 | |
| 1,823.69 | 1,819.22 | 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | -3.41% | 1,810.30 | |
| 1,349.67 | 1,332.83 | 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | -1.69% | 1,319.40 | |
| 394.79 | 388.67 | 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 384.65 | |
| 288.22 | 286.80 | 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 279.65 | |
| 355.61 | 355.96 | 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 351.75 | |
| 1,248.66 | 1,245.65 | 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 0.59% | 1,237.40 | |
| 416.08 | 414.74 | 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | -1.73% | 410.80 | |
| 286.54 | 286.36 | 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | -0.64% | 286.00 | |
| 440.03 | 439.21 | 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | -1.94% | 430.20 | |
| 2,700.42 | 2,687.99 | 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | -3.13% | 2,652.10 | |
| 191.93 | 192.39 | 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | -1.42% | 187.11 | |
| 976.77 | 984.24 | 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 1.43% | 966.85 | |
| 3,154.15 | 3,147.87 | 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | -1.15% | 3,144.30 | |
| 7,448.53 | 7,369.87 | 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | -0.59% | 7,296.50 | |
| 3,123.31 | 3,047.42 | 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | -13.19% | 2,900.10 | |
| 353.11 | 350.66 | 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | -0.54% | 342.25 | |
| 577.29 | 573.28 | 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 1.00% | 573.40 | |
| 1,108.90 | 1,112.56 | 1,098.60 | -13.30 | -1.20% | 10,72,732 | 71.14 | 1,08,722 | -1.62% | 1,098.60 | |
| 1,312.41 | 1,308.00 | 1,234.50 | -9.80 | -0.79% | 24,37,935 | 25.01 | 1,03,040 | -10.16% | 1,234.50 | |