1 day
by @ajayf1d5f724
0
Modify
NSE
Nifty 50
SMA (20) Close Price
Close Price Low Price
SMA (20) | EMA (20) | Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,404.95 | 1,404.23 | 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 1,380.70 | |
| 884.62 | 875.46 | 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 817.00 | |
| 1,919.43 | 1,898.35 | 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,803.40 | |
| 1,171.71 | 1,135.20 | 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 1,047.00 | |
| 1,360.52 | 1,340.37 | 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 1,254.80 | |
| 2,601.78 | 2,620.31 | 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,410.50 | |
| 976.64 | 949.01 | 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 855.05 | |
| 2,277.99 | 2,263.11 | 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 2,160.00 | |
| 1,315.86 | 1,334.12 | 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,248.30 | |
| 4,091.80 | 3,970.84 | 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 3,439.00 | |
| 14,462.15 | 14,212.43 | 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 12,591.00 | |
| 316.04 | 313.85 | 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 301.45 | |
| 1,339.28 | 1,315.21 | 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,197.30 | |
| 409.25 | 402.21 | 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 366.85 | |
| 3,352.60 | 3,309.14 | 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 2,931.10 | |
| 4,227.96 | 4,196.18 | 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 4,073.20 | |
| 1,392.98 | 1,405.96 | 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,325.40 | |
| 273.90 | 271.55 | 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 264.10 | |
| 447.47 | 447.73 | 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 439.40 | |
| 1,490.25 | 1,463.22 | 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 1,363.20 | |
| 12,356.35 | 12,055.03 | 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 10,616.00 | |
| 1,953.75 | 1,910.52 | 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,738.00 | |
| 1,229.76 | 1,213.73 | 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,119.30 | |
| 9,706.03 | 9,575.02 | 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 8,875.00 | |
| 1,273.06 | 1,262.61 | 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 1,202.20 | |