1 day
by @ajayf1d5f724
0
Modify
NSE
Nifty 50
SMA (20) Close Price
Close Price Low Price
SMA (20) | EMA (20) | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.01 | 1,392.38 | 1,361.80 | 3.00 | 0.22% | 1,73,02,775 | 19.21 | 18,42,852 | -5.29% | 1,361.80 | |
| 784.67 | 780.17 | 769.55 | 19.95 | 2.66% | 5,09,92,012 | 14.57 | 11,84,490 | -3.39% | 769.55 | |
| 1,067.48 | 1,048.54 | 979.90 | 9.80 | 1.01% | 1,64,81,204 | 10.34 | 9,04,508 | -10.59% | 979.90 | |
| 1,303.25 | 1,281.27 | 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 15.29 | 8,91,999 | -2.62% | 1,246.00 | |
| 2,462.87 | 2,427.35 | 2,246.00 | -26.80 | -1.18% | 56,32,961 | 16.63 | 8,12,622 | -7.78% | 2,246.00 | |
| 931.25 | 926.79 | 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | -6.99% | 912.15 | |
| 4,029.17 | 3,968.35 | 3,940.40 | 24.60 | 0.63% | 29,81,764 | 28.43 | 5,42,046 | -1.70% | 3,940.40 | |
| 2,283.78 | 2,268.54 | 2,248.70 | -18.60 | -0.82% | 13,80,634 | 35.38 | 5,28,353 | -2.95% | 2,248.70 | |
| 1,210.03 | 1,197.37 | 1,095.00 | -28.10 | -2.50% | 1,69,14,414 | 15.46 | 4,44,065 | -6.19% | 1,095.00 | |
| 13,360.00 | 13,351.48 | 13,075.00 | -28.00 | -0.21% | 2,86,646 | 28.07 | 4,11,081 | -4.72% | 13,075.00 | |
| 3,183.85 | 3,186.68 | 3,173.90 | 62.10 | 2.00% | 21,67,909 | 20.77 | 3,94,684 | -3.84% | 3,173.90 | |
| 1,313.39 | 1,289.70 | 1,254.60 | -1.10 | -0.09% | 58,22,552 | 14.71 | 3,89,895 | -3.06% | 1,254.60 | |
| 398.52 | 394.68 | 396.30 | 5.85 | 1.50% | 73,63,584 | 15.25 | 3,84,279 | 0.37% | 396.30 | |
| 4,388.57 | 4,312.99 | 4,135.20 | 44.50 | 1.09% | 11,27,127 | 71.62 | 3,67,117 | -5.15% | 4,135.20 | |
| 11,896.10 | 11,778.45 | 11,692.00 | 119.00 | 1.03% | 2,20,399 | 41.64 | 3,44,539 | -3.32% | 11,692.00 | |
| 440.97 | 435.39 | 428.85 | 0.60 | 0.14% | 98,06,613 | 52.55 | 3,13,480 | -2.13% | 428.85 | |
| 1,262.92 | 1,241.41 | 1,124.00 | -19.20 | -1.68% | 58,35,897 | 18.63 | 3,05,016 | -5.47% | 1,124.00 | |
| 315.83 | 311.64 | 301.75 | 0.25 | 0.08% | 1,40,12,479 | 18.07 | 2,80,646 | -4.49% | 301.75 | |
| 457.97 | 460.65 | 454.05 | -8.20 | -1.77% | 1,14,06,653 | 9.16 | 2,79,819 | -3.43% | 454.05 | |
| 1,797.86 | 1,783.62 | 1,740.20 | 11.30 | 0.65% | 20,85,952 | 14.07 | 2,78,528 | -5.22% | 1,740.20 | |
| 252.48 | 248.60 | 245.82 | 8.00 | 3.36% | 2,99,68,922 | 626.05 | 2,37,225 | -4.00% | 245.82 | |
| 991.88 | 976.73 | 935.10 | 14.55 | 1.58% | 92,20,220 | 21.61 | 2,20,000 | -6.87% | 935.10 | |
| 200.74 | 198.12 | 188.30 | 0.50 | 0.27% | 1,82,78,946 | 14.86 | 1,97,491 | -5.43% | 188.30 | |
| 7,189.05 | 7,166.13 | 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | -3.78% | 7,034.00 | |
| 1,867.59 | 1,858.18 | 1,866.70 | 29.20 | 1.59% | 7,65,118 | 74.61 | 1,87,233 | 0.41% | 1,866.70 | |