1 day
by @ajayf1d5f724
0
Modify
NSE
Nifty 50
SMA (20) Close Price
Close Price Low Price
SMA (20) | EMA (20) | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,533.59 | 1,516.72 | 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 1,458.80 | |
| 973.18 | 966.06 | 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 925.45 | |
| 3,253.82 | 3,233.75 | 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 3,192.50 | |
| 2,089.12 | 2,075.35 | 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 2,022.50 | |
| 1,628.83 | 1,613.83 | 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,599.80 | |
| 984.00 | 979.14 | 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 945.95 | |
| 4,057.55 | 4,034.87 | 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 3,865.80 | |
| 16,640.45 | 16,565.09 | 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 16,152.00 | |
| 3,677.43 | 3,688.46 | 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 3,649.50 | |
| 373.07 | 363.98 | 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 334.75 | |
| 1,739.99 | 1,742.59 | 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 1,700.70 | |
| 2,026.19 | 2,026.46 | 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 2,000.90 | |
| 1,472.64 | 1,466.63 | 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 1,430.00 | |
| 265.34 | 263.24 | 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 260.20 | |
| 2,226.35 | 2,222.94 | 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | -4.68% | 2,153.30 | |
| 263.43 | 263.33 | 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | -3.80% | 258.35 | |
| 2,821.45 | 2,810.04 | 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | -2.43% | 2,795.80 | |
| 5,011.80 | 4,996.76 | 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | -5.39% | 4,733.00 | |
| 294.88 | 294.35 | 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | -3.87% | 287.00 | |
| 755.73 | 756.46 | 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | -4.45% | 743.20 | |
| 1,606.10 | 1,592.88 | 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | -0.83% | 1,588.50 | |
| 4,147.00 | 4,118.71 | 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | -2.85% | 3,932.20 | |
| 359.02 | 358.41 | 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | -5.18% | 349.80 | |
| 1,185.00 | 1,182.56 | 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | -3.22% | 1,171.40 | |
| 1,491.60 | 1,485.20 | 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | -6.29% | 1,434.50 | |