1 day
by @ajayf1d5f724
0
Modify
NSE
Nifty 50
SMA (20) Close Price
Close Price Low Price
SMA (20) | EMA (20) | Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,266.68 | 1,261.16 | 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | 1,242.40 | |
| 2,105.65 | 2,101.09 | 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | -0.56% | 2,103.80 | |
| 2,342.15 | 2,322.80 | 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | -1.65% | 2,217.90 | |
| 7,391.40 | 7,396.37 | 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | -1.66% | 7,201.00 | |
| 3,706.91 | 3,682.09 | 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | -0.26% | 3,671.60 | |
| 404.55 | 404.79 | 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | -0.31% | 403.05 | |
| 373.27 | 371.00 | 356.45 | -0.40 | -0.11% | 91,73,145 | - | - | -0.38% | 356.45 | |
| 1,165.32 | 1,164.33 | 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | -2.49% | 1,148.40 | |
| 247.05 | 245.99 | 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | -0.73% | 242.23 | |
| 416.67 | 413.79 | 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | -1.43% | 407.15 | |
| 3,861.44 | 3,841.29 | 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | -2.64% | 3,800.40 | |
| 830.76 | 820.22 | 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | -4.55% | 828.15 | |
| 326.40 | 327.58 | 322.95 | 0.00 | 0.00% | 59,65,357 | - | - | -1.34% | 322.95 | |
| 271.82 | 273.49 | 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | -1.68% | 269.10 | |
| 305.49 | 305.05 | 302.25 | 1.25 | 0.42% | 56,01,692 | - | - | -1.37% | 302.25 | |
| 303.17 | 305.42 | 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | -2.31% | 295.75 | |
| 765.93 | 762.60 | 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | -2.19% | 760.80 | |
| 4,320.79 | 4,345.54 | 4,215.80 | 27.60 | 0.66% | 4,27,254 | - | - | -1.18% | 4,215.80 | |
| 11,721.55 | 11,730.29 | 11,608.00 | 17.00 | 0.15% | 1,59,687 | - | - | -0.08% | 11,608.00 | |
| 379.63 | 379.51 | 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 0.26% | 379.05 | |
| 5,770.08 | 5,748.15 | 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | -8.15% | 5,436.50 | |
| 2,064.08 | 2,068.03 | 2,049.20 | 3.20 | 0.16% | 7,58,590 | - | - | -2.57% | 2,049.20 | |
| 967.58 | 960.76 | 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | -2.54% | 948.10 | |
| 172.01 | 170.68 | 166.77 | -0.15 | -0.09% | 1,14,19,966 | - | - | -0.81% | 166.77 | |
| 4,006.25 | 4,000.84 | 3,983.60 | -4.40 | -0.11% | 10,26,968 | - | - | -2.39% | 3,983.60 | |