1 day
by @ajayf1d5f724
0
Modify
NSE
Nifty 50
SMA (20) Close Price
Close Price Low Price
SMA (20) | EMA (20) | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,204.91 | 2,198.75 | 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,059.60 | |
| 1,151.86 | 1,132.72 | 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,029.30 | |
| 1,812.69 | 1,803.05 | 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 1,784.00 | |
| 2,966.38 | 2,920.39 | 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 2,962.90 | |
| 3,049.01 | 3,071.90 | 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 3,037.30 | |
| 365.49 | 366.21 | 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 364.60 | |
| 257.45 | 257.13 | 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 244.35 | |
| 1,286.27 | 1,280.45 | 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | -4.19% | 1,242.20 | |
| 1,153.98 | 1,150.83 | 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | -0.88% | 1,109.50 | |
| 10,225.03 | 10,155.04 | 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 0.82% | 10,025.00 | |
| 458.50 | 454.99 | 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 0.07% | 444.35 | |
| 1,402.88 | 1,403.65 | 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1.27% | 1,392.20 | |
| 2,693.18 | 2,683.94 | 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | -2.85% | 2,661.20 | |
| 203.45 | 202.01 | 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | -1.89% | 193.56 | |
| 1,063.65 | 1,039.14 | 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | -2.67% | 986.80 | |
| 189.97 | 186.63 | 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | -3.80% | 174.49 | |
| 1,786.57 | 1,792.63 | 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1.52% | 1,786.20 | |
| 1,467.96 | 1,449.77 | 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | -0.70% | 1,415.60 | |
| 383.30 | 373.48 | 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | -10.56% | 354.55 | |
| 1,130.95 | 1,129.28 | 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 0.31% | 1,103.80 | |