0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 8.04 | 9,785.40 | 9,683.34 | 68.61 | 147.53 | 126.37 | 21.15 | 9,211.74 | 10,510.00 | 9,874.50 | 9,903.00 | 10,468.50 | 9,820.10 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 10.30 | 391.06 | 383.43 | 62.16 | 6.91 | 8.86 | -1.95 | 364.38 | 401.70 | 377.70 | 379.10 | 399.50 | 385.10 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 21.64 | 4,692.64 | 4,764.33 | 73.51 | 172.30 | 120.70 | 51.59 | 4,688.12 | 5,230.00 | 4,967.10 | 4,990.00 | 5,207.20 | 5,044.60 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 8.93 | 24,700.00 | 24,854.13 | 65.49 | 168.47 | 7.07 | 161.39 | 23,656.12 | 26,165.00 | 24,955.00 | 25,540.00 | 26,070.00 | 25,317.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 17.27 | 390.59 | 392.22 | 62.02 | 5.40 | 3.75 | 1.65 | 368.92 | 414.00 | 395.50 | 396.55 | 412.90 | 399.32 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 37.26 | 999.37 | 1,011.89 | 65.11 | 15.40 | 7.92 | 7.48 | 957.21 | 1,073.00 | 1,021.00 | 1,021.00 | 1,067.20 | 1,039.40 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 24.87 | 1,581.63 | 1,624.90 | 73.19 | 52.73 | 25.83 | 26.89 | 1,616.51 | 1,803.00 | 1,721.00 | 1,723.00 | 1,792.90 | 1,723.98 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 10.80 | 2,971.40 | 2,934.61 | 65.80 | 97.49 | 110.50 | -13.01 | 2,816.38 | 3,077.80 | 2,971.00 | 2,988.30 | 3,069.70 | 3,028.80 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 7.63 | 278.03 | 282.22 | 61.53 | 3.64 | 1.22 | 2.42 | 266.26 | 297.90 | 286.40 | 286.50 | 296.55 | 289.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 15.59 | 2,912.56 | 2,969.60 | 72.67 | 113.70 | 72.34 | 41.36 | 2,913.34 | 3,309.20 | 3,140.00 | 3,158.10 | 3,247.00 | 3,191.20 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 32.97 | 1,794.70 | 1,818.12 | 66.69 | 34.73 | 22.87 | 11.86 | 1,719.92 | 1,922.10 | 1,840.20 | 1,842.00 | 1,912.30 | 1,873.96 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 18.59 | 1,468.11 | 1,450.90 | 51.55 | -4.68 | -0.13 | -4.55 | 1,527.24 | 1,466.50 | 1,420.00 | 1,420.00 | 1,461.60 | 1,433.94 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 7.15 | 1,705.88 | 1,718.16 | 50.06 | -22.92 | -33.26 | 10.35 | 1,745.31 | 1,736.00 | 1,671.10 | 1,680.00 | 1,733.00 | 1,713.52 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 21.25 | 904.66 | 907.58 | 57.68 | 10.41 | 7.49 | 2.92 | 945.76 | 939.00 | 906.10 | 910.75 | 937.85 | 923.48 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 21.33 | 919.23 | 935.74 | 68.00 | 16.58 | 7.41 | 9.16 | 908.20 | 993.90 | 952.40 | 952.40 | 990.95 | 968.46 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 5.83 | 426.40 | 426.45 | 49.06 | -3.80 | -4.63 | 0.84 | 438.81 | 428.00 | 415.15 | 416.00 | 426.85 | 424.73 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 7.70 | 362.71 | 367.44 | 66.23 | 9.56 | 5.87 | 3.70 | 354.17 | 396.50 | 381.85 | 383.75 | 394.80 | 383.40 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 15.42 | 1,662.59 | 1,673.03 | 64.54 | 17.71 | 7.73 | 9.98 | 1,587.04 | 1,765.70 | 1,693.30 | 1,715.90 | 1,753.10 | 1,705.26 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 28.45 | 1,146.31 | 1,125.47 | 36.77 | -34.68 | -23.25 | -11.43 | 1,156.35 | 1,065.50 | 1,037.70 | 1,040.90 | 1,056.60 | 1,066.04 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 34.49 | 1,298.97 | 1,314.34 | 68.48 | 23.41 | 15.75 | 7.66 | 1,288.26 | 1,377.60 | 1,340.60 | 1,340.60 | 1,373.60 | 1,350.62 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 56.13 | 953.19 | 969.57 | 63.59 | 15.85 | 6.37 | 9.48 | 923.97 | 1,029.35 | 980.55 | 993.35 | 1,019.00 | 1,001.96 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 28.57 | 915.60 | 917.36 | 53.78 | 7.32 | 7.50 | -0.18 | 874.94 | 933.90 | 900.15 | 904.05 | 927.60 | 928.06 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 9.66 | 2,196.55 | 2,190.20 | 38.35 | -59.34 | -56.32 | -3.02 | 2,269.76 | 2,120.70 | 2,061.00 | 2,061.00 | 2,109.00 | 2,124.94 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 44.05 | 763.62 | 772.74 | 58.19 | 5.05 | 0.77 | 4.27 | 745.60 | 794.90 | 772.65 | 773.00 | 793.20 | 786.61 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 16.60 | 1,004.71 | 1,012.51 | 59.60 | 1.84 | -1.62 | 3.46 | 1,052.13 | 1,050.00 | 1,018.00 | 1,030.00 | 1,046.50 | 1,017.22 | |