0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 17.29 | 350.32 | 346.00 | 56.80 | 1.62 | 2.61 | -0.99 | 329.27 | 366.95 | 352.00 | 352.00 | 356.55 | 343.00 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 20.49 | 274.62 | 276.46 | 70.47 | 11.55 | 9.89 | 1.65 | 265.11 | 310.50 | 284.00 | 289.00 | 301.95 | 289.59 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 6.60 | 15,652.45 | 15,646.54 | 73.42 | 620.11 | 533.94 | 86.17 | 15,047.57 | 17,469.00 | 16,323.00 | 16,740.00 | 17,314.00 | 16,322.80 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 14.41 | 1,322.35 | 1,299.87 | 53.51 | -9.17 | -4.86 | -4.31 | 1,338.10 | 1,342.10 | 1,286.10 | 1,289.00 | 1,320.70 | 1,272.64 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 12.45 | 126.12 | 125.28 | 57.75 | 2.21 | 2.16 | 0.05 | 118.71 | 131.61 | 125.58 | 126.50 | 129.92 | 127.38 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 7.52 | 376.14 | 384.71 | 80.03 | 14.01 | 6.63 | 7.39 | 384.85 | 434.60 | 417.30 | 418.00 | 430.10 | 411.92 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 33.08 | 1,291.11 | 1,288.88 | 59.87 | 10.60 | 9.72 | 0.88 | 1,215.73 | 1,344.90 | 1,303.60 | 1,303.60 | 1,336.70 | 1,291.10 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 11.09 | 4,247.83 | 4,214.84 | 42.91 | -72.93 | -58.89 | -14.04 | 4,315.61 | 4,140.50 | 4,012.10 | 4,030.00 | 4,125.60 | 4,102.54 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 23.96 | 8,193.75 | 8,129.06 | 61.22 | 304.98 | 328.76 | -23.78 | 7,956.95 | 8,541.00 | 8,162.50 | 8,289.00 | 8,476.50 | 8,353.70 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 9.20 | 460.18 | 459.22 | 48.15 | -6.07 | -6.28 | 0.21 | 475.61 | 469.40 | 448.30 | 453.00 | 459.85 | 450.32 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 28.45 | 1,189.50 | 1,181.08 | 33.88 | -42.85 | -38.26 | -4.59 | 1,196.63 | 1,133.20 | 1,101.60 | 1,102.00 | 1,119.00 | 1,130.88 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 7.22 | 37,073.25 | 36,620.48 | 59.32 | 614.50 | 727.24 | -112.75 | 35,122.45 | 37,980.00 | 36,780.00 | 37,390.00 | 37,740.00 | 36,965.00 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 7.70 | 349.78 | 348.04 | 56.95 | 5.67 | 6.63 | -0.95 | 335.46 | 363.35 | 346.25 | 349.65 | 357.15 | 349.05 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 18.59 | 1,436.88 | 1,422.61 | 41.01 | -14.46 | -2.83 | -11.63 | 1,471.40 | 1,387.70 | 1,350.00 | 1,350.00 | 1,370.50 | 1,387.84 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 6.95 | 936.52 | 939.79 | 69.47 | 17.36 | 10.05 | 7.30 | 920.32 | 1,018.80 | 993.00 | 999.05 | 1,011.70 | 966.05 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 19.00 | 37,143.75 | 36,423.50 | 55.23 | 307.33 | 609.64 | -302.31 | 38,070.77 | 36,900.00 | 36,065.00 | 36,125.00 | 36,820.00 | 35,921.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 25.09 | 409.18 | 413.70 | 58.70 | -1.95 | -5.20 | 3.25 | 437.40 | 434.20 | 420.95 | 424.70 | 430.15 | 415.43 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 8.38 | 460.36 | 460.23 | 52.66 | 3.49 | 4.84 | -1.36 | 445.67 | 468.50 | 455.25 | 457.00 | 462.20 | 461.20 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 21.42 | 2,944.79 | 2,897.09 | 48.63 | 44.95 | 72.46 | -27.52 | 2,761.00 | 2,888.30 | 2,729.30 | 2,765.00 | 2,850.30 | 2,907.66 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 10.24 | 2,313.29 | 2,326.34 | 73.37 | 88.81 | 74.00 | 14.81 | 2,253.28 | 2,534.90 | 2,449.30 | 2,477.00 | 2,503.00 | 2,444.10 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 22.12 | 4,954.07 | 4,932.38 | 38.71 | -85.11 | -58.87 | -26.24 | 5,215.62 | 4,797.00 | 4,630.00 | 4,633.00 | 4,702.10 | 4,830.22 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 26.08 | 2,987.61 | 3,019.67 | 80.88 | 168.29 | 134.64 | 33.65 | 3,048.53 | 3,423.00 | 3,350.00 | 3,366.50 | 3,391.00 | 3,255.82 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 25.03 | 314.98 | 310.24 | 44.64 | 0.04 | 2.51 | -2.47 | 319.90 | 308.15 | 302.90 | 307.80 | 305.85 | 305.26 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 8.04 | 9,064.55 | 8,882.77 | 59.64 | 397.99 | 528.88 | -130.89 | 9,584.67 | 9,200.00 | 8,904.00 | 8,904.00 | 9,015.00 | 9,019.60 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 6.63 | 4,342.65 | 4,262.70 | 34.62 | -116.27 | -75.65 | -40.62 | 4,397.20 | 4,038.90 | 3,925.00 | 3,925.00 | 3,968.40 | 4,094.20 | |