0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 30.16 | 284.77 | 287.63 | 76.03 | 5.36 | 2.53 | 2.83 | 280.72 | 316.10 | 295.00 | 296.50 | 314.55 | 296.63 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 571.72 | 568.11 | 67.88 | 9.13 | 9.10 | 0.02 | 539.69 | 605.80 | 570.85 | 574.00 | 602.15 | 573.87 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 16.30 | 7,241.90 | 7,252.68 | 63.04 | 34.90 | 9.25 | 25.65 | 6,873.49 | 7,640.00 | 7,255.00 | 7,282.00 | 7,615.00 | 7,301.80 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 18.61 | 907.78 | 914.55 | 64.83 | 10.92 | 5.07 | 5.85 | 869.30 | 968.00 | 928.50 | 930.10 | 966.30 | 931.89 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 2.43 | 1,440.28 | 1,434.25 | 54.79 | -25.25 | -31.95 | 6.71 | 1,325.39 | 1,498.00 | 1,426.70 | 1,434.00 | 1,481.20 | 1,410.36 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 538.47 | 552.34 | 84.02 | 34.03 | 24.67 | 9.36 | 571.42 | 631.90 | 617.95 | 619.00 | 624.85 | 604.41 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 8.76 | 2,021.00 | 2,038.13 | 60.68 | 2.56 | -9.33 | 11.89 | 1,946.04 | 2,120.00 | 2,049.90 | 2,073.80 | 2,109.40 | 2,044.54 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 16.82 | 4,145.20 | 4,180.62 | 55.46 | -62.04 | -98.22 | 36.19 | 3,970.11 | 4,313.30 | 4,183.10 | 4,209.00 | 4,289.60 | 4,155.60 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 26.20 | 407.97 | 408.53 | 66.13 | 5.94 | 5.68 | 0.26 | 392.26 | 428.50 | 412.00 | 414.35 | 423.90 | 414.50 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 9.56 | 796.36 | 808.40 | 61.92 | -6.85 | -17.41 | 10.57 | 763.51 | 868.80 | 833.25 | 837.95 | 854.60 | 813.10 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 547.38 | 553.88 | 79.69 | 20.89 | 15.72 | 5.17 | 552.48 | 599.80 | 587.20 | 589.95 | 598.15 | 586.19 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 16.22 | 273.36 | 274.76 | 77.33 | 9.84 | 8.44 | 1.40 | 272.19 | 298.60 | 290.35 | 292.00 | 295.30 | 286.70 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 867.21 | 875.16 | 82.18 | 36.07 | 26.42 | 9.64 | 884.74 | 983.70 | 958.00 | 958.00 | 973.70 | 927.50 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 26.16 | 1,025.50 | 1,026.26 | 74.14 | 20.62 | 15.74 | 4.87 | 1,012.35 | 1,092.60 | 1,070.50 | 1,073.90 | 1,084.80 | 1,055.62 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 44.20 | 7,118.40 | 7,138.36 | 48.45 | -103.59 | -127.36 | 23.78 | 7,247.25 | 7,209.50 | 7,044.50 | 7,070.00 | 7,172.00 | 7,046.10 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 65.87 | 1,149.06 | 1,146.25 | 64.37 | 12.72 | 8.10 | 4.62 | 1,097.51 | 1,217.00 | 1,180.30 | 1,190.00 | 1,196.00 | 1,165.06 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 26.85 | 1,701.88 | 1,690.42 | 50.88 | -8.24 | -1.53 | -6.71 | 1,759.47 | 1,708.10 | 1,669.40 | 1,678.50 | 1,697.80 | 1,657.66 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 4.66 | 317.63 | 321.14 | 70.65 | 2.71 | -1.55 | 4.25 | 313.70 | 349.40 | 338.00 | 343.95 | 345.70 | 329.03 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 1.97 | 2,523.51 | 2,524.76 | 48.48 | -61.18 | -74.64 | 13.47 | 2,325.05 | 2,563.00 | 2,511.00 | 2,515.00 | 2,540.30 | 2,472.90 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 20.17 | 537.29 | 538.31 | 47.62 | -6.76 | -8.32 | 1.56 | 553.47 | 541.75 | 533.75 | 533.85 | 539.45 | 533.55 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 11.46 | 569.38 | 570.23 | 54.67 | 2.02 | -0.05 | 2.08 | 608.35 | 590.35 | 574.95 | 578.00 | 581.60 | 577.10 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 15.75 | 1,638.25 | 1,637.87 | 44.39 | -19.83 | -17.95 | -1.88 | 1,730.35 | 1,628.90 | 1,592.90 | 1,612.00 | 1,618.00 | 1,610.04 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 10.33 | 26,156.25 | 26,199.87 | 45.38 | -339.40 | -396.11 | 56.71 | 26,967.98 | 26,190.00 | 25,850.00 | 25,945.00 | 26,145.00 | 25,808.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9.66 | 9,031.38 | 9,023.10 | 57.85 | 27.77 | 14.93 | 12.83 | 8,710.31 | 9,194.50 | 9,070.00 | 9,100.00 | 9,170.00 | 9,053.20 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 15.48 | 304.03 | 304.71 | 50.67 | -1.86 | -2.07 | 0.20 | 322.02 | 312.45 | 303.95 | 307.30 | 305.95 | 302.33 | |