0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 7.65 | 5,655.50 | 5,656.26 | 67.20 | 192.77 | 186.93 | 5.84 | 5,408.45 | 6,246.00 | 5,719.50 | 5,725.00 | 5,987.00 | 5,862.40 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 10.69 | 20,869.30 | 21,380.22 | 71.20 | 1,374.90 | 1,110.60 | 264.30 | 21,034.96 | 23,998.00 | 22,700.00 | 22,700.00 | 23,871.00 | 23,218.40 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 25.49 | 4,369.87 | 4,457.37 | 68.85 | 117.66 | 87.61 | 30.05 | 4,242.10 | 4,785.00 | 4,505.00 | 4,565.00 | 4,756.00 | 4,596.58 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 23.15 | 2,419.56 | 2,455.28 | 59.62 | 18.50 | -4.05 | 22.55 | 2,255.87 | 2,592.00 | 2,467.40 | 2,479.80 | 2,585.80 | 2,502.48 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 32.33 | 944.72 | 931.00 | 51.47 | -2.32 | 4.66 | -6.98 | 986.00 | 937.70 | 901.10 | 907.50 | 935.70 | 907.63 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 40.77 | 1,543.57 | 1,549.34 | 42.68 | -52.21 | -56.43 | 4.22 | 1,654.74 | 1,527.20 | 1,465.40 | 1,465.40 | 1,513.60 | 1,495.60 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 6.85 | 3,133.14 | 3,133.40 | 55.97 | 32.30 | 29.28 | 3.01 | 2,947.52 | 3,307.00 | 3,105.00 | 3,111.90 | 3,206.20 | 3,180.64 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 14.62 | 148.27 | 148.91 | 57.88 | -0.13 | -0.87 | 0.75 | 154.96 | 154.50 | 148.41 | 149.20 | 154.15 | 150.09 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 9.50 | 470.52 | 479.49 | 57.72 | 2.46 | -0.31 | 2.77 | 500.09 | 495.00 | 477.65 | 478.65 | 493.95 | 487.52 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 2.30 | 1,339.16 | 1,327.70 | 44.56 | -47.33 | -50.00 | 2.67 | 1,388.11 | 1,324.50 | 1,267.60 | 1,271.00 | 1,310.40 | 1,279.96 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 5.94 | 123.71 | 124.22 | 61.35 | 0.69 | 0.06 | 0.64 | 117.04 | 130.40 | 125.37 | 125.60 | 129.59 | 125.85 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 361.52 | 361.30 | 63.55 | 7.01 | 7.19 | -0.18 | 349.53 | 373.65 | 362.70 | 362.80 | 372.95 | 368.41 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 24.41 | 201.92 | 201.64 | 62.45 | 5.95 | 6.44 | -0.49 | 190.35 | 209.36 | 201.81 | 202.56 | 208.85 | 206.84 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 7.19 | 621.18 | 626.77 | 58.14 | -3.23 | -7.05 | 3.81 | 652.53 | 651.25 | 624.65 | 626.60 | 645.30 | 625.78 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 8.32 | 1,420.75 | 1,437.20 | 65.28 | 46.00 | 36.68 | 9.33 | 1,360.80 | 1,539.50 | 1,482.00 | 1,492.60 | 1,528.60 | 1,501.38 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 10.00 | 368.61 | 371.70 | 54.85 | 2.47 | 1.10 | 1.38 | 354.71 | 379.20 | 369.25 | 369.30 | 378.00 | 377.48 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 8.14 | 180.62 | 181.33 | 69.67 | 5.99 | 5.04 | 0.95 | 174.35 | 194.90 | 188.50 | 189.35 | 193.98 | 189.72 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,086.04 | 4,141.60 | 72.57 | 96.09 | 63.46 | 32.63 | 4,078.63 | 4,390.00 | 4,267.10 | 4,267.10 | 4,380.60 | 4,293.66 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 18.41 | 1,442.99 | 1,471.05 | 64.76 | 42.27 | 31.78 | 10.48 | 1,410.90 | 1,550.90 | 1,505.10 | 1,509.90 | 1,546.90 | 1,532.66 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 12.02 | 654.37 | 666.85 | 67.58 | 23.40 | 17.51 | 5.88 | 643.15 | 717.40 | 691.65 | 692.00 | 712.15 | 699.70 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 4.48 | 759.35 | 766.41 | 49.37 | -4.37 | -6.74 | 2.37 | 718.56 | 775.70 | 748.90 | 752.00 | 768.75 | 761.49 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 892.79 | 894.90 | 64.77 | 20.42 | 15.91 | 4.51 | 851.24 | 950.00 | 924.00 | 927.35 | 946.70 | 924.24 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 4.53 | 156.97 | 156.25 | 56.71 | 2.99 | 3.62 | -0.63 | 144.95 | 160.10 | 155.32 | 155.90 | 158.75 | 158.12 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 4,331.54 | 4,414.93 | 70.36 | 130.63 | 79.13 | 51.50 | 4,268.56 | 4,774.80 | 4,619.50 | 4,640.00 | 4,733.90 | 4,645.66 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 2,025.46 | 2,036.59 | 59.90 | 6.10 | -0.10 | 6.19 | 2,113.21 | 2,083.30 | 2,036.00 | 2,042.90 | 2,080.00 | 2,052.90 | |