0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,927.30 | 87.30 | 3.07% | 12,12,051 | 52.26 | 86,772 | 17.98 | 2,873.36 | 2,879.67 | 53.81 | -36.17 | -40.94 | 4.78 | 2,968.69 | 2,954.80 | 2,836.80 | 2,859.30 | 2,927.30 | 2,835.68 | |
| 481.55 | 14.25 | 3.05% | 1,30,13,412 | 50.94 | 1,62,858 | 21.93 | 462.29 | 461.38 | 61.97 | 0.46 | -1.23 | 1.69 | 445.13 | 487.00 | 468.00 | 468.00 | 481.55 | 461.90 | |
| 1,031.35 | 28.15 | 2.81% | 24,86,519 | 78.16 | 55,675 | 26.16 | 990.30 | 983.52 | 69.81 | 19.19 | 20.57 | -1.38 | 950.15 | 1,032.75 | 1,006.50 | 1,007.00 | 1,031.35 | 995.65 | |
| 505.35 | 11.45 | 2.32% | 27,86,839 | 55.88 | 52,180 | 14.12 | 502.34 | 498.15 | 54.27 | -1.05 | -0.43 | -0.61 | 519.06 | 509.85 | 492.05 | 495.00 | 505.35 | 492.80 | |
| 485.20 | 10.65 | 2.24% | 58,89,839 | 18.89 | 2,05,012 | 1.31 | 476.10 | 475.61 | 55.02 | -2.13 | -2.02 | -0.12 | 489.96 | 489.20 | 476.90 | 478.05 | 485.20 | 469.32 | |
| 1,320.60 | 27.50 | 2.13% | 69,50,734 | -134.71 | 84,342 | 51.70 | 1,297.62 | 1,289.31 | 57.68 | 4.59 | 7.60 | -3.01 | 1,235.88 | 1,338.80 | 1,308.10 | 1,308.10 | 1,320.60 | 1,280.46 | |
| 3,757.30 | 76.10 | 2.07% | 29,44,457 | 29.80 | 4,67,231 | 38.04 | 3,679.75 | 3,677.51 | 61.26 | 39.04 | 43.37 | -4.33 | 3,553.65 | 3,768.90 | 3,690.10 | 3,692.00 | 3,757.30 | 3,697.00 | |
| 358.05 | 6.30 | 1.79% | 83,64,994 | 25.62 | 93,538 | 6.78 | 334.99 | 334.15 | 74.83 | 10.11 | 8.60 | 1.51 | 331.99 | 360.15 | 351.00 | 353.00 | 358.05 | 347.38 | |
| 374.80 | 6.45 | 1.75% | 17,79,891 | 40.72 | 31,858 | 10.88 | 376.71 | 376.64 | 44.85 | -5.61 | -5.33 | -0.28 | 381.88 | 376.00 | 368.00 | 370.00 | 374.80 | 366.72 | |
| 578.70 | 9.90 | 1.74% | 18,17,250 | 22.59 | 24,594 | 26.76 | 547.54 | 546.02 | 68.93 | 16.96 | 16.39 | 0.58 | 527.76 | 581.10 | 568.15 | 570.80 | 578.70 | 562.49 | |
| 1,048.20 | 17.10 | 1.66% | 16,26,863 | 75.02 | 1,70,081 | 11.29 | 1,060.76 | 1,049.87 | 49.42 | -5.88 | -1.19 | -4.69 | 1,110.24 | 1,052.50 | 1,024.60 | 1,031.20 | 1,048.20 | 1,026.94 | |
| 108.35 | 1.66 | 1.56% | 2,58,21,928 | -737.64 | 1,14,407 | 17.08 | 99.60 | 100.77 | 84.63 | 3.89 | 3.13 | 0.76 | 100.04 | 109.07 | 106.00 | 106.20 | 108.35 | 105.95 | |
| 1,183.20 | 16.60 | 1.42% | 11,76,162 | 41.09 | 47,883 | 65.87 | 1,103.63 | 1,122.93 | 66.84 | 14.87 | 5.79 | 9.08 | 1,062.41 | 1,186.00 | 1,144.00 | 1,165.90 | 1,183.20 | 1,149.92 | |
| 312.35 | 4.10 | 1.33% | 1,42,86,349 | 27.13 | 78,083 | 6.41 | 293.92 | 293.18 | 72.16 | 9.99 | 9.53 | 0.46 | 290.21 | 315.35 | 308.50 | 309.60 | 312.35 | 303.53 | |
| 526.00 | 6.90 | 1.33% | 99,90,143 | 11.21 | 2,05,686 | 11.08 | 513.22 | 509.68 | 61.98 | 6.72 | 7.76 | -1.04 | 490.66 | 530.80 | 518.65 | 519.40 | 526.00 | 512.24 | |
| 4,542.40 | 59.20 | 1.32% | 7,86,275 | 37.24 | 3,03,784 | 12.00 | 4,662.56 | 4,638.47 | 41.71 | -63.69 | -38.99 | -24.70 | 4,760.49 | 4,549.00 | 4,477.00 | 4,489.90 | 4,542.40 | 4,486.02 | |
| 648.30 | 8.30 | 1.30% | 4,08,631 | 54.60 | 26,123 | 16.31 | 642.88 | 643.33 | 52.48 | -0.60 | -0.75 | 0.15 | 611.38 | 651.80 | 637.05 | 640.00 | 648.30 | 643.38 | |
| 744.30 | 9.30 | 1.27% | 38,97,542 | 56.61 | 1,05,946 | 26.14 | 722.35 | 727.77 | 58.03 | 0.30 | -3.16 | 3.46 | 698.85 | 748.75 | 734.20 | 738.00 | 744.30 | 731.67 | |
| 257.92 | 3.05 | 1.20% | 55,07,931 | 14.89 | 63,455 | 25.54 | 243.18 | 243.44 | 80.35 | 8.93 | 8.33 | 0.60 | 241.32 | 258.24 | 253.86 | 255.35 | 257.92 | 254.66 | |
| 22,056.00 | 258.00 | 1.18% | 61,973 | 139.20 | 98,309 | 9.66 | 21,154.45 | 21,035.35 | 64.78 | 863.94 | 873.36 | -9.41 | 20,227.52 | 22,170.00 | 21,809.00 | 21,861.00 | 22,056.00 | 21,868.40 | |
| 6,096.50 | 71.00 | 1.18% | 3,99,436 | 36.82 | 1,80,710 | 6.40 | 5,821.40 | 5,838.70 | 66.38 | 121.01 | 111.82 | 9.19 | 5,686.38 | 6,124.00 | 6,010.00 | 6,031.00 | 6,096.50 | 5,953.40 | |
| 1,831.60 | 21.30 | 1.18% | 16,23,103 | 40.68 | 4,39,462 | 16.55 | 1,748.66 | 1,758.63 | 79.43 | 35.20 | 29.90 | 5.30 | 1,750.61 | 1,833.00 | 1,807.50 | 1,810.30 | 1,831.60 | 1,800.88 | |
| 2,280.20 | 25.20 | 1.12% | 30,37,620 | 36.61 | 2,63,176 | 11.72 | 2,366.02 | 2,370.89 | 37.41 | -25.49 | -11.46 | -14.02 | 2,459.51 | 2,331.00 | 2,247.80 | 2,267.10 | 2,280.20 | 2,316.46 | |
| 7,181.00 | 78.00 | 1.10% | 1,86,658 | 111.31 | 25,240 | 30.60 | 7,357.25 | 7,400.06 | 40.30 | -217.34 | -221.77 | 4.43 | 7,724.77 | 7,225.00 | 7,034.50 | 7,140.00 | 7,181.00 | 7,153.50 | |
| 7,462.50 | 78.00 | 1.06% | 2,18,089 | 25.91 | 26,913 | 16.30 | 7,282.98 | 7,263.33 | 59.68 | 59.23 | 70.12 | -10.89 | 6,873.49 | 7,574.50 | 7,251.00 | 7,380.00 | 7,462.50 | 7,237.10 | |