0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 10.93 | 19,586.80 | 19,406.54 | 41.87 | -611.32 | -478.72 | -132.59 | 20,066.35 | 18,715.00 | 17,400.00 | 17,475.00 | 18,592.00 | 18,460.80 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 7.34 | 1,088.45 | 1,079.09 | 63.19 | 25.16 | 28.89 | -3.73 | 994.78 | 1,143.00 | 1,055.00 | 1,055.00 | 1,129.10 | 1,097.98 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 9.74 | 483.72 | 486.72 | 50.17 | -11.41 | -13.95 | 2.54 | 517.39 | 496.35 | 468.20 | 470.00 | 492.90 | 479.54 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 18.45 | 1,274.70 | 1,285.39 | 47.86 | -31.12 | -32.77 | 1.65 | 1,346.93 | 1,307.90 | 1,218.00 | 1,224.00 | 1,286.50 | 1,247.20 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 11.68 | 34,762.50 | 34,828.41 | 61.29 | 1,484.16 | 1,630.12 | -145.96 | 33,006.19 | 37,360.00 | 35,510.00 | 35,705.00 | 36,525.00 | 36,329.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 5.42 | 1,859.71 | 1,867.31 | 60.20 | 12.88 | 4.41 | 8.47 | 1,767.16 | 1,949.00 | 1,850.00 | 1,850.00 | 1,932.40 | 1,895.40 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 15.65 | 4,145.69 | 4,159.03 | 53.39 | -46.72 | -54.47 | 7.75 | 4,326.67 | 4,273.80 | 4,052.30 | 4,075.00 | 4,231.00 | 4,099.48 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 12.03 | 870.79 | 873.32 | 68.37 | 32.83 | 29.76 | 3.08 | 836.04 | 951.00 | 906.75 | 915.00 | 937.90 | 912.81 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 19.00 | 37,541.00 | 37,666.09 | 60.51 | 481.64 | 554.87 | -73.23 | 35,501.41 | 38,945.00 | 37,255.00 | 37,310.00 | 38,835.00 | 37,837.00 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | 14.61 | 94.52 | 92.50 | 36.66 | -2.83 | -1.15 | -1.68 | 95.78 | 88.00 | 82.52 | 82.93 | 85.78 | 85.99 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 20.16 | 97.44 | 97.62 | 61.08 | 0.90 | 0.52 | 0.38 | 93.11 | 104.00 | 97.26 | 98.01 | 101.99 | 99.27 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 32.61 | 247.28 | 248.53 | 55.54 | 0.90 | 0.26 | 0.64 | 235.44 | 258.65 | 244.45 | 244.50 | 254.35 | 250.16 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 15.79 | 340.09 | 339.34 | 44.46 | -5.93 | -5.04 | -0.89 | 348.12 | 336.20 | 325.10 | 325.65 | 335.20 | 330.99 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 46.20 | 157.51 | 163.03 | 77.10 | 9.13 | 5.93 | 3.20 | 158.48 | 185.45 | 176.00 | 177.94 | 183.12 | 178.86 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 14.55 | 361.33 | 364.12 | 45.34 | -11.95 | -13.81 | 1.86 | 383.84 | 371.70 | 350.45 | 351.50 | 362.10 | 353.44 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 20.39 | 4,686.64 | 4,732.16 | 64.41 | 188.47 | 173.79 | 14.68 | 4,383.63 | 5,148.50 | 5,028.00 | 5,134.00 | 5,086.50 | 4,947.12 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 25.82 | 1,334.17 | 1,327.74 | 79.30 | 64.72 | 65.02 | -0.30 | 1,312.20 | 1,433.70 | 1,384.00 | 1,392.00 | 1,427.20 | 1,390.90 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 18.29 | 11,216.55 | 11,319.70 | 54.16 | 158.01 | 159.70 | -1.69 | 10,634.18 | 11,560.00 | 11,155.00 | 11,202.00 | 11,488.00 | 11,461.20 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 13.04 | 163.16 | 163.40 | 58.63 | 1.67 | 1.53 | 0.14 | 153.40 | 168.15 | 161.54 | 161.54 | 167.55 | 164.90 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 23.85 | 54.14 | 54.16 | 58.07 | 1.04 | 1.19 | -0.15 | 50.83 | 56.00 | 54.03 | 54.25 | 55.62 | 55.09 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 26.08 | 3,172.38 | 3,063.45 | 41.06 | -1.60 | 72.46 | -74.06 | 3,219.21 | 2,913.00 | 2,810.10 | 2,837.00 | 2,893.50 | 2,890.16 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 8.38 | 462.97 | 464.65 | 65.32 | 4.23 | 2.63 | 1.60 | 445.67 | 484.45 | 472.85 | 473.00 | 481.65 | 471.32 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 17.12 | 3,555.37 | 3,578.67 | 54.54 | -20.35 | -36.66 | 16.31 | 3,696.46 | 3,685.70 | 3,525.20 | 3,572.90 | 3,642.80 | 3,567.70 | |
| 853.35 | 16.00 | 1.91% | 11,66,260 | 42.07 | 14,722 | 26.26 | 846.87 | 855.57 | 47.22 | -16.10 | -21.33 | 5.22 | 895.85 | 862.00 | 829.00 | 830.00 | 853.35 | 850.55 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 19.64 | 435.68 | 432.80 | 43.46 | -6.39 | -3.95 | -2.43 | 447.25 | 428.90 | 416.00 | 416.00 | 424.45 | 420.76 | |