0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 46.12 | 22.54 | 22.61 | 61.83 | -0.06 | -0.15 | 0.09 | 22.03 | 23.95 | 22.07 | 22.23 | 23.48 | 22.63 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 23.20 | 377.31 | 378.85 | 55.80 | -2.08 | -3.03 | 0.95 | 396.35 | 390.85 | 372.00 | 372.00 | 388.00 | 376.64 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,661.56 | 1,654.89 | 71.30 | 71.32 | 70.10 | 1.21 | 1,594.76 | 1,840.00 | 1,726.80 | 1,745.00 | 1,807.50 | 1,726.40 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 8.57 | 2,628.56 | 2,622.94 | 47.34 | -37.73 | -40.32 | 2.59 | 2,718.50 | 2,635.00 | 2,515.10 | 2,543.30 | 2,625.00 | 2,581.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 12.75 | 1,492.64 | 1,506.33 | 56.37 | -18.78 | -29.91 | 11.14 | 1,570.16 | 1,565.10 | 1,489.00 | 1,500.00 | 1,558.00 | 1,497.16 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 13.76 | 293.22 | 296.00 | 56.38 | -0.70 | -3.19 | 2.49 | 275.64 | 307.40 | 289.05 | 295.00 | 305.00 | 300.63 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 21.32 | 3,321.32 | 3,363.52 | 49.55 | -43.18 | -61.98 | 18.81 | 3,523.27 | 3,394.40 | 3,193.20 | 3,280.00 | 3,384.00 | 3,364.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 714.11 | 713.65 | 43.95 | -11.76 | -12.00 | 0.24 | 724.84 | 709.00 | 681.90 | 683.90 | 708.25 | 700.53 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,167.63 | 1,165.06 | 47.72 | -12.19 | -12.45 | 0.26 | 1,189.92 | 1,182.00 | 1,130.00 | 1,130.00 | 1,165.50 | 1,149.74 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 21.47 | 530.36 | 539.51 | 63.86 | 10.57 | 6.47 | 4.10 | 518.94 | 572.35 | 546.00 | 546.00 | 562.90 | 557.04 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 9.45 | 2,356.59 | 2,351.46 | 37.57 | -45.18 | -35.64 | -9.53 | 2,400.95 | 2,280.00 | 2,222.00 | 2,237.20 | 2,280.00 | 2,282.08 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 9.99 | 44.71 | 44.93 | 54.27 | 0.68 | 0.82 | -0.14 | 43.22 | 45.50 | 43.47 | 44.25 | 45.20 | 45.29 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 19.03 | 418.76 | 418.63 | 44.54 | -10.25 | -11.71 | 1.46 | 430.10 | 417.15 | 403.00 | 406.80 | 416.50 | 409.13 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 18.65 | 169.83 | 171.01 | 56.65 | -1.95 | -3.66 | 1.71 | 158.39 | 178.54 | 170.85 | 171.75 | 176.52 | 171.70 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 9.47 | 11,248.85 | 11,187.15 | 48.69 | -25.83 | 23.58 | -49.41 | 10,838.97 | 11,146.00 | 10,922.00 | 10,990.00 | 11,134.00 | 11,041.20 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 28.00 | 1,874.92 | 1,879.19 | 68.28 | 49.56 | 48.87 | 0.69 | 1,802.68 | 1,981.80 | 1,918.10 | 1,943.00 | 1,969.00 | 1,934.92 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 6.86 | 1,010.79 | 1,004.96 | 59.78 | 27.54 | 30.00 | -2.46 | 961.75 | 1,030.70 | 988.00 | 1,003.30 | 1,026.50 | 1,034.60 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 18.66 | 1,586.52 | 1,579.38 | 41.48 | -12.69 | -1.07 | -11.62 | 1,634.56 | 1,557.30 | 1,518.60 | 1,519.30 | 1,541.00 | 1,539.56 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 22.42 | 2,160.93 | 2,164.49 | 28.17 | -59.55 | -58.64 | -0.91 | 2,188.04 | 2,108.50 | 2,058.00 | 2,064.00 | 2,095.00 | 2,096.50 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 12.44 | 32,953.50 | 32,487.44 | 40.69 | -587.72 | -351.35 | -236.36 | 33,606.24 | 31,515.00 | 30,700.00 | 31,060.00 | 31,435.00 | 31,424.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 12.87 | 165.96 | 163.75 | 53.98 | 1.21 | 2.19 | -0.98 | 159.01 | 165.58 | 160.71 | 161.44 | 164.45 | 163.44 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 13.73 | 335.63 | 336.67 | 59.78 | 3.82 | 3.56 | 0.26 | 320.15 | 344.50 | 339.05 | 341.15 | 344.50 | 340.63 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 19.27 | 539.84 | 537.41 | 44.13 | -5.94 | -4.65 | -1.30 | 558.46 | 531.50 | 518.20 | 522.00 | 530.00 | 527.43 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 24.31 | 1,901.11 | 1,880.62 | 48.99 | 39.80 | 64.12 | -24.32 | 2,017.37 | 1,858.60 | 1,807.30 | 1,807.30 | 1,846.50 | 1,881.92 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 17.97 | 4,952.43 | 4,944.68 | 52.16 | 6.49 | 11.91 | -5.42 | 4,722.20 | 4,988.00 | 4,894.00 | 4,929.00 | 4,965.50 | 4,939.90 | |