0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 34.53 | 1,128.41 | 1,164.46 | 52.41 | -47.08 | -72.89 | 25.81 | 1,025.68 | 1,235.00 | 1,130.00 | 1,133.30 | 1,213.40 | 1,157.96 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 7.34 | 31,005.25 | 31,330.89 | 51.16 | -1,133.60 | -1,354.97 | 221.37 | 28,256.47 | 32,325.00 | 29,900.00 | 30,035.00 | 32,135.00 | 30,304.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 6.51 | 4,240.43 | 4,324.68 | 44.74 | -199.10 | -246.46 | 47.36 | 4,583.39 | 4,318.90 | 4,016.60 | 4,080.00 | 4,303.90 | 4,183.66 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 20.72 | 31,574.00 | 32,075.46 | 62.02 | 12.68 | -322.08 | 334.75 | 30,000.70 | 34,080.00 | 32,225.00 | 32,580.00 | 33,945.00 | 32,556.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 16.07 | 283.88 | 283.96 | 40.94 | -12.43 | -12.32 | -0.12 | 300.88 | 277.00 | 256.70 | 262.50 | 275.35 | 269.18 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 22.80 | 4,782.37 | 4,909.35 | 60.85 | -55.82 | -151.47 | 95.65 | 4,534.15 | 5,267.00 | 4,963.90 | 4,970.10 | 5,227.70 | 4,996.52 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 1,352.85 | 1,372.53 | 52.51 | -23.48 | -36.95 | 13.46 | 1,417.22 | 1,412.80 | 1,341.20 | 1,347.00 | 1,402.20 | 1,368.78 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 19.79 | 2,141.75 | 2,169.29 | 49.80 | -71.64 | -96.59 | 24.96 | 2,280.99 | 2,239.00 | 2,085.40 | 2,085.40 | 2,209.90 | 2,129.72 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 13.57 | 675.30 | 697.22 | 44.11 | -46.09 | -59.93 | 13.84 | 727.77 | 698.90 | 652.05 | 654.30 | 696.80 | 667.90 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 8.57 | 4,224.84 | 4,275.51 | 44.94 | -164.33 | -195.36 | 31.03 | 4,521.77 | 4,254.20 | 4,023.60 | 4,100.00 | 4,241.30 | 4,143.84 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 15.52 | 106.84 | 108.18 | 46.95 | -3.27 | -4.05 | 0.78 | 115.07 | 108.89 | 101.50 | 104.00 | 107.88 | 106.49 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 17.94 | 1,367.24 | 1,397.43 | 55.69 | -13.37 | -30.16 | 16.79 | 1,442.62 | 1,447.00 | 1,383.50 | 1,390.00 | 1,441.50 | 1,406.02 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 12.14 | 244.64 | 245.17 | 48.88 | -4.77 | -5.18 | 0.41 | 258.89 | 247.29 | 233.01 | 235.34 | 245.98 | 240.94 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 14.81 | 545.94 | 546.47 | 38.45 | -25.99 | -25.62 | -0.37 | 572.34 | 524.45 | 489.40 | 501.00 | 522.25 | 518.69 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 6.74 | 13,676.30 | 13,244.15 | 47.28 | -293.56 | -164.15 | -129.41 | 13,952.32 | 13,165.00 | 12,340.00 | 12,700.00 | 13,109.00 | 12,660.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 24.01 | 756.19 | 754.22 | 51.90 | -6.47 | -6.21 | -0.27 | 783.21 | 767.55 | 728.95 | 742.10 | 761.35 | 747.60 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 16.58 | 1,461.95 | 1,471.23 | 53.69 | -13.05 | -20.16 | 7.10 | 1,557.44 | 1,513.20 | 1,414.00 | 1,452.00 | 1,506.90 | 1,471.42 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 8.71 | 3,897.83 | 3,934.31 | 73.23 | 69.48 | 16.48 | 53.00 | 3,806.93 | 4,393.70 | 4,190.30 | 4,228.40 | 4,362.40 | 4,080.86 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 1,273.01 | 1,286.73 | 48.91 | -29.75 | -42.71 | 12.97 | 1,328.81 | 1,305.40 | 1,259.80 | 1,260.00 | 1,300.80 | 1,275.18 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 10.49 | 193.97 | 195.46 | 44.36 | -6.12 | -7.53 | 1.41 | 203.37 | 195.34 | 188.58 | 190.50 | 194.91 | 190.88 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 10.46 | 21,077.20 | 21,279.01 | 48.47 | -455.80 | -396.25 | -59.55 | 23,374.30 | 21,248.00 | 20,070.00 | 20,400.00 | 21,126.00 | 20,629.80 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 5.52 | 544.27 | 546.37 | 45.67 | -17.44 | -19.85 | 2.41 | 572.37 | 543.00 | 517.00 | 528.35 | 541.10 | 532.91 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 14.12 | 385.68 | 387.80 | 51.39 | -5.53 | -7.71 | 2.18 | 412.40 | 395.95 | 374.60 | 382.00 | 394.35 | 387.51 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 148.44 | 150.26 | 65.11 | 3.41 | 2.49 | 0.92 | 137.43 | 160.35 | 150.62 | 154.50 | 159.97 | 155.02 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 21.19 | 1,068.29 | 1,067.38 | 40.58 | -27.38 | -25.85 | -1.53 | 1,107.32 | 1,046.10 | 1,007.20 | 1,020.00 | 1,042.00 | 1,037.04 | |