0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 20.43 | 107.79 | 107.95 | 59.57 | -1.82 | -2.19 | 0.37 | 100.35 | 115.40 | 109.00 | 109.20 | 113.50 | 105.33 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 11.61 | 2,942.81 | 2,964.37 | 67.53 | -2.02 | -33.72 | 31.70 | 2,843.93 | 3,209.00 | 3,049.80 | 3,056.00 | 3,209.00 | 2,990.82 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 6.47 | 3,905.37 | 3,899.03 | 69.47 | 76.97 | 78.34 | -1.37 | 3,699.90 | 4,118.20 | 3,903.30 | 3,920.00 | 4,114.00 | 3,953.98 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 7.09 | 172.22 | 172.25 | 61.06 | 1.42 | 0.69 | 0.72 | 160.51 | 180.96 | 174.71 | 174.80 | 179.65 | 174.19 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 20.89 | 2,275.57 | 2,288.98 | 63.94 | 27.68 | 19.24 | 8.44 | 2,189.46 | 2,395.00 | 2,295.30 | 2,315.10 | 2,390.70 | 2,318.60 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 29.84 | 2,851.49 | 2,934.12 | 72.25 | 100.34 | 48.07 | 52.27 | 2,914.23 | 3,289.70 | 3,180.10 | 3,200.00 | 3,268.00 | 3,118.40 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 25.92 | 1,287.26 | 1,284.39 | 63.75 | 10.17 | 8.16 | 2.01 | 1,233.15 | 1,327.00 | 1,295.30 | 1,298.00 | 1,327.00 | 1,294.76 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 21.99 | 378.93 | 381.60 | 62.38 | 9.73 | 8.44 | 1.29 | 370.93 | 405.00 | 397.50 | 398.45 | 403.30 | 391.58 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 13.58 | 384.14 | 380.26 | 40.96 | -7.23 | -4.88 | -2.35 | 386.38 | 372.60 | 364.30 | 365.00 | 371.95 | 366.17 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 35.60 | 1,024.77 | 1,026.58 | 60.62 | 16.60 | 16.29 | 0.31 | 993.26 | 1,058.50 | 1,043.30 | 1,047.95 | 1,058.50 | 1,040.58 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 2.83 | 1,466.84 | 1,472.97 | 60.24 | 16.09 | 13.46 | 2.63 | 1,418.45 | 1,516.00 | 1,480.50 | 1,480.50 | 1,514.00 | 1,490.72 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 21.32 | 3,465.51 | 3,451.12 | 37.82 | -104.54 | -90.65 | -13.89 | 3,565.21 | 3,346.50 | 3,242.50 | 3,250.00 | 3,312.70 | 3,300.96 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 22.30 | 358.69 | 353.40 | 59.97 | 2.74 | 3.98 | -1.24 | 373.20 | 369.90 | 358.30 | 359.25 | 365.05 | 351.68 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 9.08 | 140.17 | 139.38 | 46.40 | -1.10 | -0.62 | -0.48 | 135.66 | 138.50 | 135.95 | 136.00 | 138.50 | 136.88 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 8.84 | 1,106.87 | 1,105.39 | 63.43 | 13.18 | 9.30 | 3.88 | 1,069.32 | 1,149.00 | 1,130.10 | 1,135.00 | 1,149.00 | 1,122.44 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 19.37 | 186.98 | 186.33 | 48.26 | -1.39 | -1.31 | -0.08 | 180.12 | 186.30 | 183.06 | 184.15 | 186.30 | 184.46 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 21.19 | 5,377.53 | 5,357.37 | 38.06 | -88.09 | -62.96 | -25.12 | 5,488.34 | 5,190.00 | 5,083.00 | 5,100.00 | 5,190.00 | 5,214.50 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 12.31 | 662.16 | 664.69 | 63.13 | 8.13 | 5.90 | 2.23 | 639.86 | 689.00 | 678.10 | 678.10 | 689.00 | 675.78 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 2.20 | 570.03 | 570.56 | 65.28 | 9.87 | 8.06 | 1.81 | 553.38 | 614.20 | 592.85 | 595.95 | 604.00 | 577.56 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 13.59 | 84.92 | 84.81 | 54.73 | -0.10 | -0.16 | 0.06 | 87.77 | 86.55 | 84.51 | 84.65 | 85.90 | 84.40 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 14.90 | 1,342.99 | 1,317.32 | 54.05 | 20.42 | 32.18 | -11.76 | 1,274.30 | 1,325.80 | 1,301.00 | 1,302.50 | 1,322.00 | 1,313.14 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 23.65 | 1,241.34 | 1,221.19 | 60.92 | 25.59 | 31.38 | -5.79 | 1,139.76 | 1,264.00 | 1,225.40 | 1,230.00 | 1,258.40 | 1,232.30 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 32.07 | 1,174.89 | 1,187.75 | 48.40 | -10.55 | -15.09 | 4.54 | 1,223.25 | 1,195.90 | 1,168.60 | 1,179.40 | 1,190.00 | 1,178.70 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 20.08 | 1,080.74 | 1,077.12 | 44.32 | -11.25 | -8.96 | -2.29 | 1,112.63 | 1,062.50 | 1,041.80 | 1,049.00 | 1,062.50 | 1,059.48 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 29.16 | 1,015.69 | 1,013.47 | 53.54 | 4.39 | 7.38 | -2.99 | 1,049.16 | 1,018.40 | 1,004.50 | 1,005.10 | 1,018.40 | 1,012.74 | |