0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 14.96 | 421.98 | 427.04 | 39.03 | -23.66 | -28.50 | 4.84 | 430.07 | 428.00 | 405.00 | 405.90 | 420.85 | 408.21 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 11.75 | 3,389.63 | 3,402.24 | 43.91 | -119.53 | -116.09 | -3.44 | 3,568.50 | 3,355.00 | 3,216.50 | 3,238.10 | 3,333.20 | 3,253.24 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 21.19 | 1,130.87 | 1,119.72 | 37.94 | -20.65 | -13.11 | -7.54 | 1,136.81 | 1,093.90 | 1,048.00 | 1,049.00 | 1,083.60 | 1,083.36 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 12.45 | 237.58 | 233.31 | 33.27 | -10.94 | -8.50 | -2.44 | 241.85 | 218.38 | 208.63 | 212.82 | 215.58 | 218.29 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 10.71 | 2,277.99 | 2,263.11 | 31.17 | -53.76 | -35.90 | -17.85 | 2,284.91 | 2,191.90 | 2,120.30 | 2,136.00 | 2,160.00 | 2,168.62 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 16.07 | 308.81 | 304.22 | 30.62 | -13.10 | -11.31 | -1.79 | 315.63 | 287.75 | 280.10 | 281.00 | 282.15 | 288.71 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 14.88 | 6,018.35 | 5,956.07 | 40.37 | -32.68 | -1.20 | -31.47 | 6,205.19 | 5,881.00 | 5,727.00 | 5,750.00 | 5,808.50 | 5,875.00 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 15.72 | 1,403.48 | 1,377.63 | 23.56 | -66.32 | -50.58 | -15.74 | 1,392.46 | 1,268.10 | 1,222.00 | 1,250.00 | 1,257.00 | 1,278.62 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 33.85 | 1,669.10 | 1,647.44 | 32.04 | -48.52 | -38.54 | -9.98 | 1,684.59 | 1,575.60 | 1,528.20 | 1,542.00 | 1,565.50 | 1,577.06 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 10.39 | 74.70 | 74.86 | 48.37 | -0.93 | -1.08 | 0.15 | 77.81 | 76.48 | 74.35 | 75.20 | 74.98 | 73.86 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 28.77 | 284.35 | 276.94 | 28.78 | -11.63 | -8.05 | -3.58 | 284.52 | 258.05 | 251.60 | 254.00 | 256.10 | 257.66 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 28.76 | 1,919.43 | 1,898.35 | 26.31 | -50.81 | -39.33 | -11.48 | 1,927.61 | 1,816.00 | 1,776.60 | 1,781.10 | 1,803.40 | 1,825.76 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.65 | 6,026.63 | 6,027.89 | 67.89 | 194.77 | 177.29 | 17.49 | 5,814.77 | 6,554.00 | 6,339.50 | 6,439.50 | 6,392.50 | 6,257.70 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 23.49 | 987.10 | 954.61 | 26.26 | -46.86 | -32.41 | -14.45 | 965.26 | 877.55 | 857.05 | 865.00 | 866.35 | 881.32 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 29.66 | 1,035.49 | 1,034.85 | 22.78 | -64.72 | -63.95 | -0.77 | 1,042.80 | 970.10 | 947.30 | 948.90 | 952.40 | 964.04 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 43.54 | 7,687.90 | 7,619.58 | 48.91 | 93.48 | 132.53 | -39.06 | 7,455.09 | 7,616.00 | 7,485.50 | 7,556.00 | 7,550.00 | 7,678.10 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 20.36 | 519.19 | 515.52 | 38.28 | -5.45 | -2.08 | -3.37 | 539.27 | 503.90 | 490.25 | 495.35 | 496.60 | 502.64 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 20.55 | 257.53 | 251.70 | 43.30 | -1.96 | -0.03 | -1.94 | 265.94 | 247.85 | 239.00 | 246.60 | 246.25 | 245.50 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 6.91 | 2,801.57 | 2,762.90 | 45.48 | -61.83 | -54.24 | -7.59 | 2,890.93 | 2,793.00 | 2,685.30 | 2,718.60 | 2,726.60 | 2,680.70 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 11.42 | 926.98 | 903.95 | 38.27 | -25.60 | -16.28 | -9.32 | 945.83 | 878.75 | 844.00 | 865.25 | 861.35 | 857.72 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 24.01 | 781.93 | 773.79 | 41.62 | 0.90 | 6.32 | -5.42 | 809.12 | 767.50 | 750.35 | 754.00 | 752.40 | 767.81 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 8.22 | 434.34 | 440.07 | 66.87 | 9.04 | 5.51 | 3.53 | 426.02 | 476.00 | 462.30 | 473.00 | 467.00 | 453.01 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 23.93 | 1,334.83 | 1,334.25 | 40.42 | -11.07 | -12.05 | 0.98 | 1,388.20 | 1,327.50 | 1,301.00 | 1,324.30 | 1,314.70 | 1,325.40 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 10.15 | 753.98 | 743.85 | 26.68 | -20.93 | -16.55 | -4.38 | 763.85 | 708.20 | 697.50 | 703.15 | 704.90 | 713.39 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 18.58 | 507.53 | 498.90 | 22.07 | -15.83 | -9.90 | -5.93 | 507.37 | 467.05 | 453.00 | 462.40 | 458.15 | 472.83 | |