0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 27.32 | 5,001.27 | 5,048.91 | 67.98 | -33.92 | -81.40 | 47.48 | 4,805.31 | 5,510.00 | 5,201.00 | 5,201.00 | 5,500.00 | 5,035.06 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 11.97 | 887.79 | 880.78 | 48.67 | -18.22 | -13.88 | -4.34 | 910.00 | 882.80 | 846.45 | 846.60 | 880.05 | 846.33 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 7.09 | 165.39 | 167.58 | 57.14 | -1.28 | -2.86 | 1.57 | 154.77 | 174.15 | 168.02 | 168.25 | 173.55 | 169.52 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 7.80 | 2,123.04 | 2,155.03 | 63.89 | 8.07 | -17.80 | 25.87 | 2,021.47 | 2,410.00 | 2,250.10 | 2,250.10 | 2,336.90 | 2,185.02 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 7.04 | 1,170.26 | 1,164.52 | 57.86 | 3.20 | 2.81 | 0.39 | 1,216.03 | 1,202.00 | 1,161.70 | 1,170.00 | 1,202.00 | 1,168.68 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 2.20 | 532.91 | 538.56 | 63.64 | -1.01 | -6.02 | 5.01 | 519.27 | 564.00 | 546.55 | 550.00 | 562.90 | 544.34 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 41.50 | 8,885.23 | 8,863.90 | 62.82 | 90.27 | 100.70 | -10.42 | 8,637.84 | 9,050.00 | 8,760.00 | 8,800.00 | 9,050.00 | 8,950.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 6.47 | 3,651.81 | 3,703.17 | 74.56 | 64.12 | 28.41 | 35.71 | 3,624.66 | 4,073.80 | 3,919.60 | 3,919.60 | 4,000.50 | 3,794.02 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 41.93 | 486.55 | 479.71 | 51.21 | -2.30 | -0.50 | -1.80 | 501.43 | 482.00 | 468.80 | 470.00 | 482.00 | 474.45 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 35.60 | 962.72 | 971.15 | 64.94 | -1.18 | -10.78 | 9.60 | 948.95 | 1,020.00 | 993.10 | 995.00 | 1,020.00 | 984.44 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 9.70 | 11,347.90 | 11,190.45 | 60.69 | 195.61 | 238.72 | -43.11 | 11,903.07 | 11,685.00 | 11,425.00 | 11,425.00 | 11,600.00 | 11,336.20 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 44.88 | 776.66 | 784.15 | 59.96 | 5.06 | 1.10 | 3.96 | 740.52 | 830.50 | 789.00 | 791.50 | 809.40 | 796.42 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 21.99 | 350.52 | 352.91 | 62.90 | -0.82 | -5.29 | 4.48 | 341.10 | 382.45 | 367.15 | 373.00 | 377.00 | 357.68 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 28.00 | 1,634.37 | 1,664.99 | 82.61 | 94.42 | 74.10 | 20.32 | 1,686.63 | 1,850.00 | 1,806.10 | 1,811.00 | 1,850.00 | 1,808.04 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 16.38 | 1,557.92 | 1,556.83 | 57.25 | 13.27 | 13.44 | -0.17 | 1,480.24 | 1,585.90 | 1,536.80 | 1,555.00 | 1,585.90 | 1,577.56 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 15.14 | 2,929.03 | 2,982.69 | 63.46 | 11.38 | -8.76 | 20.13 | 2,887.36 | 3,111.00 | 3,038.00 | 3,058.00 | 3,107.70 | 3,033.60 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 5.82 | 3,408.46 | 3,462.26 | 71.68 | 118.65 | 51.52 | 67.12 | 3,410.15 | 3,880.00 | 3,795.00 | 3,805.00 | 3,875.00 | 3,748.94 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 8.84 | 1,055.07 | 1,073.81 | 64.50 | 3.89 | -9.39 | 13.28 | 1,037.40 | 1,124.00 | 1,101.40 | 1,106.10 | 1,124.00 | 1,102.78 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 31.09 | 5,078.75 | 5,150.43 | 74.87 | 128.25 | 70.92 | 57.33 | 5,141.04 | 5,606.00 | 5,425.00 | 5,460.00 | 5,548.00 | 5,373.62 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 12.29 | 79.32 | 79.17 | 57.89 | 0.20 | 0.27 | -0.07 | 76.01 | 81.40 | 79.40 | 79.70 | 80.50 | 78.89 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 19.00 | 9,093.58 | 9,139.98 | 49.86 | -97.44 | -115.35 | 17.91 | 9,595.15 | 9,215.00 | 9,070.00 | 9,084.00 | 9,176.00 | 9,051.90 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 7.92 | 1,054.69 | 1,039.94 | 48.64 | -10.06 | -6.04 | -4.02 | 1,103.94 | 1,054.00 | 1,023.20 | 1,023.20 | 1,036.30 | 1,019.62 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 29.84 | 2,760.51 | 2,748.45 | 41.90 | -46.81 | -38.95 | -7.86 | 2,877.69 | 2,699.00 | 2,637.00 | 2,655.70 | 2,680.00 | 2,681.76 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 8.15 | 1,158.99 | 1,161.11 | 72.20 | 20.73 | 14.38 | 6.36 | 1,129.37 | 1,243.90 | 1,202.00 | 1,218.50 | 1,227.00 | 1,191.80 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 8.24 | 1,366.68 | 1,347.18 | 49.20 | 0.67 | 9.00 | -8.32 | 1,421.89 | 1,362.00 | 1,312.50 | 1,318.00 | 1,340.00 | 1,336.32 | |