0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 19.50 | 2,296.27 | 2,285.12 | 43.23 | -53.69 | -44.62 | -9.07 | 2,372.59 | 2,265.00 | 2,160.10 | 2,160.10 | 2,250.20 | 2,206.10 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 24.31 | 1,828.49 | 1,809.62 | 51.98 | -16.24 | -6.78 | -9.46 | 1,919.93 | 1,831.00 | 1,763.60 | 1,764.80 | 1,826.00 | 1,770.82 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 7.72 | 3,181.54 | 3,225.10 | 56.94 | -11.50 | -33.30 | 21.80 | 2,952.76 | 3,358.00 | 3,187.00 | 3,213.00 | 3,334.00 | 3,247.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,046.84 | 1,045.39 | 44.52 | -27.52 | -26.57 | -0.94 | 1,069.51 | 1,035.00 | 999.15 | 1,010.00 | 1,035.00 | 1,009.58 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 11.97 | 887.69 | 881.81 | 48.75 | -5.13 | -2.04 | -3.09 | 932.22 | 889.90 | 859.60 | 861.00 | 879.00 | 868.45 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 19.27 | 535.99 | 536.80 | 48.15 | -3.26 | -2.05 | -1.21 | 518.41 | 538.90 | 517.40 | 518.00 | 534.20 | 528.31 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 15.91 | 1,102.60 | 1,105.74 | 30.65 | -43.42 | -39.34 | -4.08 | 1,112.41 | 1,041.80 | 1,019.70 | 1,020.00 | 1,040.00 | 1,056.16 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 12.44 | 31,239.50 | 31,420.72 | 47.39 | -524.52 | -549.83 | 25.32 | 32,876.17 | 31,615.00 | 30,520.00 | 30,690.00 | 31,290.00 | 30,790.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 6.47 | 3,865.51 | 3,850.47 | 45.45 | -40.37 | -25.38 | -14.99 | 4,026.34 | 3,804.00 | 3,709.50 | 3,725.70 | 3,804.00 | 3,780.42 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 21.19 | 4,986.88 | 4,981.83 | 39.39 | -102.29 | -92.36 | -9.93 | 5,111.57 | 4,860.00 | 4,760.00 | 4,789.90 | 4,860.00 | 4,844.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 8.77 | 411.41 | 407.01 | 54.37 | 4.55 | 6.30 | -1.75 | 390.95 | 417.80 | 405.05 | 405.05 | 411.40 | 407.76 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 25.20 | 873.76 | 861.90 | 24.95 | -29.83 | -18.98 | -10.85 | 856.32 | 786.40 | 745.35 | 763.00 | 785.00 | 809.12 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 7.67 | 7,152.78 | 7,112.01 | 39.23 | -151.06 | -114.48 | -36.58 | 7,343.38 | 6,947.50 | 6,735.00 | 6,780.00 | 6,900.00 | 6,872.30 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 717.75 | 721.81 | 49.17 | -0.70 | -1.26 | 0.56 | 701.37 | 721.30 | 707.10 | 708.40 | 721.20 | 721.45 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 20.79 | 5,424.58 | 5,398.14 | 47.67 | -62.78 | -44.54 | -18.24 | 5,695.01 | 5,396.00 | 5,250.50 | 5,276.00 | 5,367.00 | 5,301.70 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 13.73 | 333.24 | 331.39 | 44.67 | -1.82 | -0.11 | -1.71 | 348.36 | 324.95 | 316.00 | 317.00 | 324.95 | 326.30 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 20.95 | 1,724.41 | 1,734.86 | 46.27 | -11.26 | -13.43 | 2.17 | 1,770.77 | 1,730.30 | 1,674.80 | 1,676.30 | 1,721.60 | 1,724.62 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 5.81 | 82.76 | 81.93 | 45.82 | -0.47 | -0.05 | -0.41 | 78.98 | 81.13 | 78.87 | 79.37 | 80.50 | 80.95 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 9.99 | 45.00 | 44.43 | 41.62 | -0.29 | 0.12 | -0.41 | 46.37 | 43.43 | 42.27 | 42.53 | 43.17 | 43.29 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 48.06 | 1,485.60 | 1,476.02 | 38.11 | -34.55 | -20.65 | -13.90 | 1,553.95 | 1,403.10 | 1,364.40 | 1,367.90 | 1,392.00 | 1,411.96 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 9.51 | 423.58 | 421.29 | 49.86 | -1.15 | 0.34 | -1.48 | 398.63 | 428.15 | 411.35 | 413.75 | 421.00 | 416.14 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 9.45 | 2,380.57 | 2,426.11 | 61.75 | 35.65 | 11.57 | 24.07 | 2,304.07 | 2,535.00 | 2,476.10 | 2,500.00 | 2,535.00 | 2,498.86 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 22.89 | 4,363.82 | 4,309.39 | 46.55 | -40.14 | -18.70 | -21.44 | 4,570.92 | 4,334.00 | 4,213.30 | 4,239.90 | 4,253.20 | 4,213.50 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 24.10 | 2,395.60 | 2,393.21 | 37.80 | -62.43 | -51.78 | -10.65 | 2,426.47 | 2,321.10 | 2,269.70 | 2,282.00 | 2,308.10 | 2,298.48 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 41.78 | 1,015.79 | 1,009.24 | 31.81 | -15.50 | -5.02 | -10.48 | 1,028.90 | 950.00 | 902.05 | 919.85 | 940.95 | 973.39 | |