0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 11.68 | 33,962.25 | 33,372.13 | 44.36 | -665.81 | -437.28 | -228.53 | 35,645.77 | 34,080.00 | 32,650.00 | 32,695.00 | 33,980.00 | 32,275.00 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 8.20 | 7,006.20 | 6,935.74 | 48.00 | -29.88 | -2.98 | -26.90 | 6,754.82 | 7,270.00 | 6,926.50 | 6,940.00 | 7,204.50 | 6,825.30 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 20.39 | 4,881.49 | 4,738.62 | 41.80 | -94.24 | -38.78 | -55.46 | 5,109.24 | 4,718.90 | 4,560.10 | 4,560.10 | 4,696.40 | 4,562.28 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 19.20 | 24,021 | 10.93 | 18,377.30 | 18,327.98 | 42.05 | -208.45 | -180.19 | -28.25 | 16,809.43 | 18,540.00 | 17,748.00 | 17,775.00 | 18,431.00 | 17,964.80 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,050 | -17.19 | 74,553 | 14.59 | 254.84 | 257.49 | 51.15 | 3.11 | 0.69 | 2.42 | 243.57 | 271.50 | 257.24 | 259.05 | 270.09 | 268.24 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 10.90 | 496.90 | 496.64 | 52.78 | 0.32 | -2.98 | 3.30 | 472.33 | 531.95 | 502.60 | 506.70 | 525.15 | 500.95 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 22.07 | 206.93 | 205.50 | 52.88 | 1.25 | 1.21 | 0.04 | 192.23 | 220.76 | 208.51 | 208.75 | 216.52 | 205.38 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 7.15 | 1,733.58 | 1,741.66 | 53.02 | 6.31 | -1.17 | 7.48 | 1,650.20 | 1,832.90 | 1,762.90 | 1,772.00 | 1,824.70 | 1,753.20 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 9.51 | 398.63 | 395.83 | 54.77 | 1.13 | 1.43 | -0.29 | 417.57 | 424.00 | 402.50 | 405.20 | 417.95 | 393.53 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,355 | 40.50 | 56,604 | 14.55 | 401.09 | 413.37 | 80.30 | 28.92 | 12.61 | 16.31 | 425.34 | 551.00 | 518.30 | 534.00 | 548.10 | 466.74 | |
| 2,619.30 | 82.10 | 3.24% | 2,00,162 | 29.15 | 39,740 | 15.87 | 2,676.19 | 2,657.75 | 34.72 | -68.74 | -64.97 | -3.76 | 2,710.65 | 2,635.00 | 2,548.60 | 2,556.00 | 2,619.30 | 2,576.68 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,682 | 752.50 | 2,84,492 | 29.08 | 272.35 | 274.66 | 65.23 | 9.91 | 8.70 | 1.21 | 266.08 | 296.45 | 283.05 | 285.00 | 294.80 | 288.03 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 12.80 | 342.42 | 339.50 | 47.30 | 1.57 | 3.01 | -1.44 | 320.02 | 346.30 | 334.25 | 335.25 | 343.40 | 338.43 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 39.94 | 1,614.67 | 1,603.53 | 43.60 | -12.63 | -8.27 | -4.36 | 1,530.74 | 1,620.90 | 1,571.60 | 1,575.00 | 1,610.80 | 1,575.38 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 14.11 | 11,472.90 | 11,476.73 | 51.10 | 57.85 | 43.82 | 14.03 | 11,142.58 | 11,855.00 | 11,504.00 | 11,504.00 | 11,812.00 | 11,531.00 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,888 | 39.87 | 1,16,988 | 24.45 | 2,707.51 | 2,697.11 | 47.86 | 26.04 | 27.53 | -1.49 | 2,599.03 | 2,767.30 | 2,673.70 | 2,681.70 | 2,729.20 | 2,713.26 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 8.22 | 25,816.00 | 25,869.37 | 56.96 | 438.38 | 403.76 | 34.61 | 25,047.17 | 27,045.00 | 26,285.00 | 26,285.00 | 26,925.00 | 26,304.00 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 63.07 | 1,22,733 | 22.52 | 575.99 | 571.56 | 40.46 | -6.93 | -6.09 | -0.84 | 592.91 | 575.35 | 558.00 | 558.50 | 568.75 | 560.77 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 6.27 | 66,109 | 6.87 | 143.42 | 142.61 | 48.71 | -0.39 | -0.38 | -0.01 | 148.66 | 147.48 | 142.56 | 142.70 | 145.21 | 141.20 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,496 | 4.43 | 1,98,036 | 9.08 | 141.75 | 140.37 | 42.11 | -0.75 | -0.28 | -0.47 | 135.66 | 140.50 | 137.16 | 137.90 | 140.24 | 138.37 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 5.42 | 1,959.91 | 1,953.22 | 51.90 | 14.11 | 15.58 | -1.46 | 1,853.77 | 2,044.00 | 1,980.70 | 1,995.00 | 2,002.90 | 1,956.42 | |
| 394.40 | 8.40 | 2.18% | 44,60,216 | 4.55 | 83,921 | 17.27 | 397.17 | 393.80 | 45.93 | 0.77 | 2.51 | -1.74 | 377.69 | 395.90 | 386.80 | 386.85 | 394.40 | 390.37 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 18.29 | 12,618.05 | 12,670.62 | 65.04 | 464.99 | 377.76 | 87.23 | 12,193.20 | 13,725.00 | 13,431.00 | 13,580.00 | 13,651.00 | 13,337.40 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 6.88 | 1,114.54 | 1,119.45 | 58.78 | 22.76 | 24.29 | -1.53 | 1,081.59 | 1,169.70 | 1,134.80 | 1,145.10 | 1,156.90 | 1,144.54 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,006 | 23.79 | 2,43,236 | 56.13 | 1,029.47 | 1,022.03 | 50.25 | 19.20 | 22.93 | -3.73 | 998.71 | 1,049.00 | 1,025.20 | 1,028.00 | 1,033.80 | 1,030.44 | |