0ll index dey rsi macd em 20
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | RSI (14) | MACD Line | MACD Signal | MACD Histogram | Supertrend | High Price | Low Price | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 7.86 | 157.99 | 160.35 | 78.73 | 4.75 | 2.93 | 1.81 | 155.54 | 180.69 | 164.80 | 166.20 | 179.27 | 166.63 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 606.88 | 606.25 | 81.24 | 25.76 | 22.86 | 2.90 | 602.58 | 679.45 | 642.15 | 647.00 | 675.75 | 630.73 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 19.00 | 2,196.46 | 2,205.35 | 71.69 | 73.62 | 64.65 | 8.97 | 2,114.74 | 2,445.00 | 2,284.00 | 2,304.00 | 2,417.00 | 2,273.40 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 16.22 | 319.46 | 325.19 | 79.59 | 23.42 | 19.84 | 3.58 | 323.86 | 374.30 | 356.30 | 359.00 | 373.55 | 352.51 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 617.27 | 607.82 | 67.37 | 25.43 | 27.64 | -2.22 | 585.11 | 670.95 | 636.45 | 640.00 | 654.20 | 621.90 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 34.32 | 874.69 | 883.59 | 72.07 | 20.30 | 15.48 | 4.82 | 850.01 | 948.90 | 905.00 | 913.00 | 944.50 | 905.24 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 17.78 | 177.44 | 178.98 | 68.35 | 3.86 | 3.07 | 0.79 | 175.98 | 190.65 | 181.66 | 182.57 | 189.25 | 182.72 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 5.82 | 145.20 | 146.21 | 65.78 | 1.99 | 1.53 | 0.46 | 141.35 | 153.73 | 146.12 | 147.76 | 152.87 | 147.85 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 13.11 | 2,443.77 | 2,454.85 | 54.26 | -37.62 | -49.80 | 12.18 | 2,560.22 | 2,532.00 | 2,435.00 | 2,445.10 | 2,525.40 | 2,415.86 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 4.68 | 816.09 | 826.32 | 56.95 | 6.85 | 4.55 | 2.31 | 802.30 | 849.90 | 808.50 | 820.00 | 846.40 | 830.34 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 8.76 | 2,100.11 | 2,097.17 | 62.83 | 16.44 | 15.84 | 0.60 | 2,032.93 | 2,183.90 | 2,092.10 | 2,105.00 | 2,177.30 | 2,094.60 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 122.78 | 123.33 | 68.59 | 1.36 | 0.99 | 0.37 | 118.71 | 129.00 | 124.52 | 124.55 | 128.68 | 124.41 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 333.69 | 336.60 | 65.62 | 4.92 | 4.07 | 0.85 | 332.77 | 350.50 | 337.45 | 338.90 | 349.10 | 340.97 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 3.76 | 140.88 | 143.28 | 65.89 | 4.42 | 3.55 | 0.87 | 135.41 | 152.65 | 147.21 | 147.76 | 152.44 | 148.31 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 26.16 | 1,079.74 | 1,074.18 | 56.79 | 16.35 | 22.63 | -6.28 | 1,129.88 | 1,098.90 | 1,057.80 | 1,063.00 | 1,090.50 | 1,075.18 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 9.43 | 1,026.48 | 1,032.19 | 52.36 | 2.02 | 3.21 | -1.19 | 1,092.72 | 1,046.00 | 1,006.00 | 1,012.00 | 1,040.70 | 1,019.76 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,257.77 | 1,268.89 | 61.49 | 8.69 | 6.29 | 2.40 | 1,239.51 | 1,308.00 | 1,253.50 | 1,255.00 | 1,298.80 | 1,278.76 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 24.48 | 2,620.39 | 2,598.69 | 42.93 | -34.11 | -20.92 | -13.19 | 2,654.88 | 2,603.30 | 2,487.10 | 2,498.30 | 2,554.10 | 2,526.74 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 20.17 | 533.80 | 533.90 | 49.31 | -4.26 | -3.99 | -0.27 | 553.47 | 537.50 | 521.55 | 522.80 | 535.25 | 525.74 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 5.99 | 11.54 | 11.31 | 47.97 | 0.08 | 0.22 | -0.14 | 12.66 | 11.20 | 10.81 | 10.83 | 11.08 | 11.18 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 6.66 | 305.65 | 304.19 | 43.16 | -0.34 | 2.49 | -2.84 | 320.69 | 296.45 | 283.70 | 286.10 | 295.80 | 297.52 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 51.76 | 1,308.93 | 1,305.49 | 51.75 | -2.44 | 0.71 | -3.15 | 1,263.83 | 1,322.40 | 1,281.00 | 1,285.00 | 1,313.30 | 1,290.56 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 26.20 | 424.95 | 425.70 | 63.56 | 7.55 | 7.76 | -0.21 | 403.38 | 443.70 | 432.25 | 432.25 | 438.40 | 432.63 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 4.66 | 345.23 | 341.48 | 49.34 | 3.14 | 6.71 | -3.57 | 329.04 | 341.90 | 328.00 | 329.50 | 338.30 | 334.98 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.56 | 417.74 | 422.96 | 71.26 | 7.04 | 2.77 | 4.27 | 416.29 | 467.50 | 449.50 | 449.80 | 458.00 | 432.30 | |