Price | High Price | Low Price | Open Price | Close Price | Change | Price %Change | Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | 1,324.00 | 1,301.00 | 1,315.00 | 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 1,323.90 | 18.67 | |
| 753.65 | 756.90 | 742.60 | 744.45 | 753.65 | 5.40 | 0.72% | 3,61,09,480 | 749.56 | 44.05 | |
| 1,824.10 | 1,835.50 | 1,804.90 | 1,829.90 | 1,824.10 | 9.90 | 0.55% | 58,32,363 | 1,826.02 | 27.80 | |
| 970.45 | 974.00 | 937.20 | 953.75 | 970.45 | 13.80 | 1.44% | 2,79,47,005 | 962.68 | 11.41 | |
| 1,242.00 | 1,248.30 | 1,213.70 | 1,219.90 | 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 1,247.48 | 34.49 | |
| 2,241.70 | 2,393.00 | 2,224.80 | 2,393.00 | 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 2,305.82 | 9.66 | |
| 876.80 | 882.00 | 863.50 | 882.00 | 876.80 | -5.20 | -0.59% | 1,47,47,769 | 897.45 | 21.33 | |
| 3,953.20 | 4,008.00 | 3,894.00 | 4,000.90 | 3,953.20 | -47.70 | -1.19% | 18,72,929 | 4,017.78 | 18.78 | |
| 402.90 | 404.80 | 397.50 | 400.70 | 402.90 | 2.20 | 0.55% | 42,44,501 | 406.96 | 0.31 | |
| 1,222.60 | 1,249.90 | 1,216.00 | 1,242.10 | 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 1,203.34 | 28.45 | |
| 2,090.60 | 2,099.60 | 2,072.20 | 2,092.00 | 2,090.60 | -3.10 | -0.15% | 15,44,973 | 2,124.10 | 10.10 | |
| 232.52 | 237.15 | 229.43 | 237.00 | 232.52 | -3.41 | -1.45% | 2,26,00,806 | 238.61 | 11.74 | |
| 1,788.50 | 1,796.30 | 1,756.80 | 1,781.00 | 1,788.50 | -1.40 | -0.08% | 42,09,769 | 1,803.68 | 15.93 | |
| 1,803.80 | 1,840.00 | 1,781.90 | 1,829.40 | 1,803.80 | -10.70 | -0.59% | 29,67,709 | 1,806.18 | 13.25 | |
| 13,044.00 | 13,206.00 | 12,911.00 | 13,014.00 | 13,044.00 | 22.00 | 0.17% | 6,07,808 | 13,100.60 | 14.12 | |
| 1,255.20 | 1,264.80 | 1,230.30 | 1,245.10 | 1,255.20 | 4.10 | 0.33% | 79,53,326 | 1,274.58 | 42.05 | |
| 381.00 | 383.45 | 375.10 | 377.60 | 381.00 | 1.95 | 0.51% | 1,48,44,206 | 382.07 | 26.40 | |
| 2,925.60 | 2,965.00 | 2,888.10 | 2,960.00 | 2,925.60 | -42.50 | -1.43% | 13,46,112 | 2,942.72 | 10.80 | |
| 3,011.10 | 3,029.50 | 2,965.00 | 2,996.00 | 3,011.10 | 12.80 | 0.43% | 31,10,137 | 3,029.36 | 36.22 | |
| 4,088.80 | 4,103.80 | 4,002.00 | 4,057.00 | 4,088.80 | 10.70 | 0.26% | 9,59,352 | 4,080.86 | 15.65 | |
| 366.80 | 371.50 | 363.70 | 368.05 | 366.80 | -0.60 | -0.16% | 1,08,25,715 | 379.59 | 16.55 | |
| 277.00 | 282.35 | 275.20 | 282.35 | 277.00 | -6.25 | -2.21% | 2,80,01,438 | 283.75 | 34.83 | |
| 267.75 | 268.70 | 264.30 | 265.15 | 267.75 | 2.70 | 1.02% | 1,46,18,721 | 267.31 | 7.97 | |
| 11,101.00 | 11,239.00 | 11,020.00 | 11,180.00 | 11,101.00 | -64.00 | -0.57% | 4,12,934 | 11,333.80 | 14.11 | |
| 1,312.90 | 1,318.50 | 1,297.30 | 1,315.00 | 1,312.90 | 2.10 | 0.16% | 8,14,920 | 1,302.08 | 25.38 | |
