Price | High Price | Low Price | Open Price | Close Price | Change | Price %Change | Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 1,378.00 | 1,358.40 | 1,365.20 | 1,361.80 | 3.00 | 0.22% | 1,73,02,775 | 1,396.48 | 18.67 | |
| 769.55 | 778.30 | 747.00 | 751.00 | 769.55 | 19.95 | 2.66% | 5,09,91,759 | 768.12 | 44.05 | |
| 1,883.50 | 1,889.20 | 1,797.30 | 1,820.00 | 1,883.50 | 94.30 | 5.27% | 2,12,78,586 | 1,793.38 | 27.80 | |
| 979.90 | 987.00 | 963.60 | 973.50 | 979.90 | 9.80 | 1.01% | 1,64,81,199 | 1,005.92 | 11.41 | |
| 1,246.00 | 1,256.70 | 1,236.00 | 1,239.10 | 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 1,257.22 | 34.49 | |
| 2,246.00 | 2,265.00 | 2,206.40 | 2,265.00 | 2,246.00 | -26.80 | -1.18% | 56,32,958 | 2,352.36 | 9.66 | |
| 912.15 | 915.00 | 889.00 | 902.90 | 912.15 | 16.00 | 1.79% | 68,13,854 | 932.90 | 21.33 | |
| 3,940.40 | 3,988.00 | 3,925.00 | 3,942.00 | 3,940.40 | 24.60 | 0.63% | 29,81,760 | 3,942.00 | 18.78 | |
| 2,248.70 | 2,285.90 | 2,245.00 | 2,268.00 | 2,248.70 | -18.60 | -0.82% | 13,80,604 | 2,279.28 | 10.10 | |
| 805.00 | 808.85 | 788.15 | 788.15 | 805.00 | 17.95 | 2.28% | 14,35,064 | 795.89 | 0.31 | |
| 1,863.20 | 1,867.50 | 1,829.70 | 1,852.00 | 1,863.20 | 38.40 | 2.10% | 24,28,984 | 1,845.10 | 15.93 | |
| 1,095.00 | 1,121.90 | 1,089.00 | 1,119.80 | 1,095.00 | -28.10 | -2.50% | 1,69,14,338 | 1,156.46 | 28.45 | |
| 224.49 | 225.70 | 215.87 | 216.40 | 224.49 | 10.62 | 4.97% | 4,18,91,769 | 220.21 | 11.74 | |
| 13,075.00 | 13,234.00 | 12,926.00 | 13,234.00 | 13,075.00 | -28.00 | -0.21% | 2,86,636 | 13,450.80 | 14.12 | |
| 1,773.40 | 1,782.50 | 1,745.40 | 1,761.00 | 1,773.40 | 35.60 | 2.05% | 30,51,084 | 1,737.30 | 13.25 | |
| 3,173.90 | 3,181.00 | 3,101.10 | 3,137.00 | 3,173.90 | 62.10 | 2.00% | 21,67,909 | 3,246.96 | 36.22 | |
| 1,254.60 | 1,269.00 | 1,235.80 | 1,256.60 | 1,254.60 | -1.10 | -0.09% | 58,22,530 | 1,269.82 | 42.05 | |
| 307.20 | 309.20 | 304.85 | 305.00 | 307.20 | 2.75 | 0.90% | 1,11,08,523 | 305.17 | 34.83 | |
| 396.30 | 398.55 | 391.20 | 393.70 | 396.30 | 5.85 | 1.50% | 73,63,564 | 395.72 | 16.55 | |
| 383.20 | 385.00 | 375.60 | 378.00 | 383.20 | 5.55 | 1.47% | 1,06,52,245 | 378.98 | 26.40 | |
| 300.90 | 303.70 | 298.70 | 300.00 | 300.90 | 3.75 | 1.26% | 2,26,56,009 | 287.15 | 7.97 | |
| 4,135.20 | 4,147.00 | 4,059.10 | 4,115.00 | 4,135.20 | 44.50 | 1.09% | 11,27,127 | 4,233.62 | 15.65 | |
| 2,712.90 | 2,720.00 | 2,530.00 | 2,530.10 | 2,712.90 | 214.90 | 8.60% | 95,39,034 | 2,484.60 | 10.80 | |
| 11,692.00 | 11,769.00 | 11,550.00 | 11,600.00 | 11,692.00 | 119.00 | 1.03% | 2,20,398 | 11,810.20 | 14.11 | |
| 1,296.90 | 1,306.00 | 1,281.90 | 1,287.90 | 1,296.90 | 22.00 | 1.73% | 32,92,345 | 1,270.20 | 25.38 | |
