Price | High Price | Low Price | Open Price | Close Price | Change | Price %Change | Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.70 | 1,345.90 | 1,329.10 | 1,340.00 | 1,343.40 | -10.70 | -0.80% | 60,25,067 | 1,357.42 | 18.67 | |
| 786.90 | 787.60 | 777.00 | 777.30 | 784.35 | 2.55 | 0.33% | 1,53,88,945 | 798.27 | 44.05 | |
| 1,818.40 | 1,850.70 | 1,811.70 | 1,845.00 | 1,841.20 | -22.80 | -1.24% | 26,44,676 | 1,843.64 | 27.80 | |
| 1,097.30 | 1,101.50 | 1,090.05 | 1,091.35 | 1,094.25 | 3.05 | 0.28% | 66,81,669 | 1,099.50 | 11.41 | |
| 1,334.00 | 1,348.80 | 1,329.40 | 1,336.30 | 1,348.00 | -14.00 | -1.04% | 75,72,782 | 1,361.40 | 34.49 | |
| 2,412.10 | 2,505.00 | 2,406.00 | 2,488.00 | 2,521.80 | -109.70 | -4.35% | 26,70,329 | 2,566.38 | 9.66 | |
| 915.40 | 924.70 | 911.15 | 920.00 | 918.35 | -2.95 | -0.32% | 15,31,665 | 923.59 | 21.33 | |
| 4,010.80 | 4,088.10 | 3,995.00 | 4,072.00 | 4,054.10 | -43.30 | -1.07% | 11,05,274 | 4,059.54 | 18.78 | |
| 2,302.80 | 2,388.60 | 2,300.20 | 2,388.60 | 2,366.40 | -63.60 | -2.69% | 6,94,072 | 2,303.64 | 10.10 | |
| 806.80 | 817.40 | 805.00 | 812.00 | 811.65 | -4.85 | -0.60% | 4,73,088 | 825.31 | 0.31 | |
| 1,173.80 | 1,223.90 | 1,167.70 | 1,200.00 | 1,240.60 | -66.80 | -5.38% | 2,20,23,284 | 1,290.74 | 28.45 | |
| 1,361.10 | 1,375.00 | 1,350.00 | 1,369.00 | 1,369.60 | -8.50 | -0.62% | 14,62,191 | 1,368.14 | 42.05 | |
| 13,041.00 | 13,253.00 | 13,000.00 | 13,200.00 | 13,160.00 | -119.00 | -0.90% | 2,31,461 | 13,372.20 | 14.12 | |
| 209.13 | 216.87 | 208.80 | 215.44 | 214.18 | -5.05 | -2.36% | 3,41,05,773 | 206.43 | 11.74 | |
| 4,384.80 | 4,486.60 | 4,361.40 | 4,475.50 | 4,456.50 | -71.70 | -1.61% | 4,83,212 | 4,485.94 | 15.65 | |
| 1,621.40 | 1,673.30 | 1,619.00 | 1,670.40 | 1,680.10 | -58.70 | -3.49% | 52,15,155 | 1,671.84 | 15.93 | |
| 401.00 | 405.25 | 399.20 | 404.75 | 402.25 | -1.25 | -0.31% | 23,55,028 | 399.09 | 16.55 | |
| 304.00 | 306.65 | 302.75 | 306.65 | 305.30 | -1.30 | -0.43% | 57,94,803 | 306.45 | 34.83 | |
| 3,062.80 | 3,089.00 | 3,037.30 | 3,047.70 | 3,047.70 | 15.10 | 0.50% | 12,84,170 | 3,173.30 | 36.22 | |
| 371.45 | 372.80 | 367.65 | 370.60 | 370.40 | 1.05 | 0.28% | 66,51,217 | 378.44 | 26.40 | |
| 1,573.70 | 1,618.80 | 1,569.30 | 1,612.00 | 1,602.90 | -29.20 | -1.82% | 11,13,496 | 1,587.48 | 13.25 | |
| 285.45 | 288.80 | 285.10 | 288.80 | 286.25 | -0.80 | -0.28% | 71,03,690 | 284.08 | 7.97 | |
| 12,066.00 | 12,246.00 | 12,060.00 | 12,203.00 | 12,167.00 | -101.00 | -0.83% | 1,02,319 | 12,040.40 | 14.11 | |
| 1,211.10 | 1,264.80 | 1,210.20 | 1,264.40 | 1,277.60 | -66.50 | -5.21% | 57,78,026 | 1,374.94 | 15.51 | |
| 440.65 | 451.20 | 438.75 | 450.00 | 449.95 | -9.30 | -2.07% | 63,37,610 | 454.09 | 19.50 | |
