Price | High Price | Low Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.40 | 1,315.80 | 1,311.80 | 1,315.20 | 1,307.80 | 5.60 | 0.43% | 3,76,337 | 1,284.86 | 17.20 | |
| 1,974.20 | 1,987.40 | 1,970.30 | 1,987.40 | 1,972.00 | 2.20 | 0.11% | 2,13,175 | 1,937.22 | 26.48 | |
| 752.50 | 753.60 | 750.25 | 753.05 | 748.15 | 4.35 | 0.58% | 9,75,934 | 745.05 | 41.83 | |
| 1,437.50 | 1,443.00 | 1,433.00 | 1,442.00 | 1,435.40 | 14.10 | 0.99% | 4,97,054 | 1,436.74 | 49.82 | |
| 1,035.00 | 1,036.80 | 1,033.40 | 1,035.00 | 1,027.40 | 7.60 | 0.74% | 2,53,264 | 1,020.04 | 10.81 | |
| 2,396.40 | 2,404.80 | 2,383.00 | 2,383.90 | 2,365.60 | 30.80 | 1.30% | 1,46,432 | 2,387.52 | 9.06 | |
| 1,168.00 | 1,176.40 | 1,156.20 | 1,176.30 | 1,141.20 | 26.80 | 2.35% | 16,25,764 | 1,069.16 | 20.21 | |
| 3,988.00 | 3,989.00 | 3,962.50 | 3,974.00 | 3,938.90 | 49.10 | 1.25% | 1,03,680 | 3,889.20 | 19.13 | |
| 428.55 | 429.45 | 426.05 | 426.05 | 424.70 | 3.85 | 0.91% | 50,115 | 424.59 | 0.44 | |
| 2,117.00 | 2,120.00 | 2,107.00 | 2,107.00 | 2,101.30 | 15.70 | 0.75% | 36,196 | 2,104.86 | 9.50 | |
| 1,962.80 | 1,988.00 | 1,956.00 | 1,983.20 | 1,990.50 | -27.70 | -1.39% | 1,00,489 | 1,986.38 | 14.53 | |
| 1,144.10 | 1,151.20 | 1,141.00 | 1,145.10 | 1,130.10 | 14.00 | 1.24% | 4,16,946 | 1,125.14 | 27.09 | |
| 14,233.00 | 14,440.00 | 14,151.00 | 14,300.00 | 14,234.00 | -1.00 | -0.01% | 73,968 | 13,980.40 | 12.82 | |
| 4,876.10 | 4,881.00 | 4,851.80 | 4,875.20 | 4,875.20 | 0.90 | 0.02% | 20,734 | 4,833.04 | 15.38 | |
| 3,423.20 | 3,465.00 | 3,417.70 | 3,465.00 | 3,398.50 | 24.70 | 0.73% | 1,68,478 | 3,282.76 | 34.89 | |
| 212.57 | 212.80 | 211.27 | 211.80 | 211.31 | 1.26 | 0.60% | 7,85,614 | 210.40 | 11.76 | |
| 3,043.80 | 3,054.60 | 3,024.50 | 3,025.00 | 3,009.50 | 34.30 | 1.14% | 54,125 | 3,024.40 | 10.52 | |
| 1,709.10 | 1,715.90 | 1,705.00 | 1,713.40 | 1,696.50 | 12.60 | 0.74% | 93,340 | 1,725.08 | 15.58 | |
| 392.80 | 394.95 | 391.85 | 392.00 | 390.30 | 2.50 | 0.64% | 3,47,163 | 387.97 | 25.21 | |
| 1,235.00 | 1,236.90 | 1,230.50 | 1,236.90 | 1,229.50 | 5.50 | 0.45% | 95,055 | 1,228.96 | 43.00 | |
| 1,354.50 | 1,360.30 | 1,347.50 | 1,352.00 | 1,346.90 | 7.60 | 0.56% | 1,02,834 | 1,331.68 | 14.90 | |
| 288.35 | 289.50 | 283.00 | 284.45 | 281.00 | 7.35 | 2.62% | 41,33,553 | 284.56 | 34.23 | |
| 11,950.00 | 12,000.00 | 11,925.00 | 11,940.00 | 11,903.00 | 47.00 | 0.39% | 4,461 | 11,917.00 | 12.86 | |
| 348.15 | 348.70 | 346.20 | 347.25 | 347.25 | 0.90 | 0.26% | 2,55,000 | 346.03 | 16.30 | |
| 2,058.50 | 2,061.30 | 2,040.40 | 2,050.50 | 2,029.10 | 29.40 | 1.45% | 88,780 | 1,940.76 | 6.91 | |
