0
save

Modify

Stocks Options

Exchange
2

F&O Stocks
Price
High Price
Low Price
Open Price
Close Price
Day Price Change
Price %Change
Volume
SMA (5)
FII Holding
1,313.40 1,315.80 1,311.80 1,315.20 1,307.80 5.60 0.43% 3,76,337 1,284.86 17.20
1,974.20 1,987.40 1,970.30 1,987.40 1,972.00 2.20 0.11% 2,13,175 1,937.22 26.48
752.50 753.60 750.25 753.05 748.15 4.35 0.58% 9,75,934 745.05 41.83
1,437.50 1,443.00 1,433.00 1,442.00 1,435.40 14.10 0.99% 4,97,054 1,436.74 49.82
1,035.00 1,036.80 1,033.40 1,035.00 1,027.40 7.60 0.74% 2,53,264 1,020.04 10.81
2,396.40 2,404.80 2,383.00 2,383.90 2,365.60 30.80 1.30% 1,46,432 2,387.52 9.06
1,168.00 1,176.40 1,156.20 1,176.30 1,141.20 26.80 2.35% 16,25,764 1,069.16 20.21
3,988.00 3,989.00 3,962.50 3,974.00 3,938.90 49.10 1.25% 1,03,680 3,889.20 19.13
428.55 429.45 426.05 426.05 424.70 3.85 0.91% 50,115 424.59 0.44
2,117.00 2,120.00 2,107.00 2,107.00 2,101.30 15.70 0.75% 36,196 2,104.86 9.50
1,962.80 1,988.00 1,956.00 1,983.20 1,990.50 -27.70 -1.39% 1,00,489 1,986.38 14.53
1,144.10 1,151.20 1,141.00 1,145.10 1,130.10 14.00 1.24% 4,16,946 1,125.14 27.09
14,233.00 14,440.00 14,151.00 14,300.00 14,234.00 -1.00 -0.01% 73,968 13,980.40 12.82
4,876.10 4,881.00 4,851.80 4,875.20 4,875.20 0.90 0.02% 20,734 4,833.04 15.38
3,423.20 3,465.00 3,417.70 3,465.00 3,398.50 24.70 0.73% 1,68,478 3,282.76 34.89
212.57 212.80 211.27 211.80 211.31 1.26 0.60% 7,85,614 210.40 11.76
3,043.80 3,054.60 3,024.50 3,025.00 3,009.50 34.30 1.14% 54,125 3,024.40 10.52
1,709.10 1,715.90 1,705.00 1,713.40 1,696.50 12.60 0.74% 93,340 1,725.08 15.58
392.80 394.95 391.85 392.00 390.30 2.50 0.64% 3,47,163 387.97 25.21
1,235.00 1,236.90 1,230.50 1,236.90 1,229.50 5.50 0.45% 95,055 1,228.96 43.00
1,354.50 1,360.30 1,347.50 1,352.00 1,346.90 7.60 0.56% 1,02,834 1,331.68 14.90
288.35 289.50 283.00 284.45 281.00 7.35 2.62% 41,33,553 284.56 34.23
11,950.00 12,000.00 11,925.00 11,940.00 11,903.00 47.00 0.39% 4,461 11,917.00 12.86
348.15 348.70 346.20 347.25 347.25 0.90 0.26% 2,55,000 346.03 16.30
2,058.50 2,061.30 2,040.40 2,050.50 2,029.10 29.40 1.45% 88,780 1,940.76 6.91