0
save

Modify

Stocks Options

Exchange
2

F&O Stocks
Price
High Price
Low Price
Open Price
Close Price
Day Price Change
Price %Change
Volume
SMA (5)
FII Holding
1,311.50 1,315.80 1,308.80 1,315.20 1,307.80 3.70 0.28% 22,78,930 1,284.86 17.20
1,965.00 1,987.40 1,962.10 1,987.40 1,972.00 -7.00 -0.35% 9,41,081 1,937.22 26.48
753.25 755.45 750.25 753.05 748.15 5.10 0.68% 47,60,109 745.05 41.83
1,445.00 1,449.90 1,433.00 1,442.00 1,435.40 21.60 1.52% 20,28,526 1,436.74 49.82
1,042.00 1,049.00 1,031.60 1,035.00 1,027.40 14.60 1.42% 29,97,715 1,020.04 10.81
2,419.20 2,425.70 2,383.00 2,383.90 2,365.60 53.60 2.27% 9,29,706 2,387.52 9.06
1,156.60 1,176.40 1,155.20 1,176.30 1,141.20 15.40 1.35% 61,97,769 1,069.16 20.21
3,967.70 3,989.00 3,962.50 3,974.00 3,938.90 28.80 0.73% 5,12,599 3,889.20 19.13
428.05 431.30 426.05 426.05 424.70 3.35 0.79% 11,47,115 424.59 0.44
2,120.80 2,124.90 2,105.30 2,107.00 2,101.30 19.50 0.93% 2,58,779 2,104.86 9.50
1,967.70 1,988.00 1,937.00 1,983.20 1,990.50 -22.80 -1.15% 10,39,521 1,986.38 14.53
1,156.40 1,159.80 1,138.10 1,145.10 1,130.10 26.30 2.33% 24,08,231 1,125.14 27.09
14,080.00 14,440.00 13,901.00 14,300.00 14,234.00 -154.00 -1.08% 4,93,914 13,980.40 12.82
4,894.30 4,904.00 4,851.80 4,875.20 4,875.20 19.10 0.39% 1,23,141 4,833.04 15.38
3,397.40 3,465.00 3,388.80 3,465.00 3,398.50 -1.10 -0.03% 8,38,498 3,282.76 34.89
213.23 215.11 211.27 211.80 211.31 1.92 0.91% 62,75,577 210.40 11.76
3,057.70 3,074.90 3,024.50 3,025.00 3,009.50 48.20 1.60% 3,84,896 3,024.40 10.52
1,710.10 1,715.90 1,701.60 1,713.40 1,696.50 13.60 0.80% 5,17,878 1,725.08 15.58
393.05 394.95 391.85 392.00 390.30 2.75 0.70% 18,87,087 387.97 25.21
1,243.10 1,246.40 1,230.50 1,236.90 1,229.50 13.60 1.11% 20,88,275 1,228.96 43.00
1,351.10 1,360.30 1,343.50 1,352.00 1,346.90 4.20 0.31% 5,71,064 1,331.68 14.90
291.80 292.55 283.00 284.45 281.00 10.80 3.84% 2,59,52,716 284.56 34.23
11,942.00 12,000.00 11,905.00 11,940.00 11,903.00 39.00 0.33% 24,259 11,917.00 12.86
345.70 348.95 345.30 347.25 347.25 -1.55 -0.45% 10,75,591 346.03 16.30
2,064.90 2,092.30 2,040.40 2,050.50 2,029.10 35.80 1.76% 8,26,527 1,940.76 6.91