Price | High Price | Low Price | Open Price | Close Price | Change | Price %Change | Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | 1,306.40 | 1,295.00 | 1,300.00 | 1,296.90 | -10.90 | -0.83% | 94,88,352 | 1,293.76 | 18.67 | |
| 817.95 | 821.95 | 811.00 | 817.00 | 817.95 | -7.00 | -0.85% | 2,17,41,736 | 820.01 | 41.83 | |
| 1,901.80 | 1,917.00 | 1,896.70 | 1,914.00 | 1,901.80 | -18.60 | -0.97% | 78,62,506 | 1,913.44 | 26.52 | |
| 1,409.50 | 1,413.00 | 1,386.30 | 1,393.50 | 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 1,397.34 | 34.49 | |
| 1,037.00 | 1,042.90 | 1,022.10 | 1,023.50 | 1,037.00 | 1.00 | 0.10% | 83,81,510 | 1,030.02 | 11.41 | |
| 2,181.50 | 2,204.90 | 2,065.10 | 2,075.00 | 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 2,090.72 | 9.66 | |
| 1,022.60 | 1,028.00 | 1,003.70 | 1,014.00 | 1,022.60 | 2.10 | 0.21% | 48,74,070 | 1,019.96 | 21.33 | |
| 441.30 | 442.95 | 438.00 | 440.00 | 441.30 | -1.75 | -0.39% | 10,65,724 | 437.22 | 0.32 | |
| 3,928.50 | 3,939.00 | 3,875.60 | 3,895.00 | 3,928.50 | -17.30 | -0.44% | 17,44,547 | 3,928.86 | 18.78 | |
| 2,130.60 | 2,143.00 | 2,120.00 | 2,143.00 | 2,130.60 | -20.00 | -0.93% | 18,33,988 | 2,154.06 | 10.10 | |
| 1,921.40 | 1,933.10 | 1,911.00 | 1,925.90 | 1,921.40 | -14.10 | -0.73% | 15,73,176 | 1,917.44 | 15.93 | |
| 1,102.60 | 1,114.90 | 1,057.10 | 1,057.10 | 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 1,072.50 | 28.45 | |
| 13,695.00 | 13,841.00 | 13,536.00 | 13,682.00 | 13,695.00 | -159.00 | -1.15% | 4,58,633 | 13,953.20 | 14.12 | |
| 1,810.30 | 1,825.90 | 1,807.10 | 1,811.00 | 1,810.30 | -17.80 | -0.97% | 11,56,618 | 1,812.82 | 13.25 | |
| 215.46 | 218.78 | 215.10 | 217.10 | 215.46 | -2.99 | -1.37% | 2,64,15,659 | 216.96 | 11.76 | |
| 3,177.50 | 3,195.00 | 3,115.20 | 3,127.30 | 3,177.50 | 20.20 | 0.64% | 15,99,810 | 3,114.50 | 10.80 | |
| 1,319.40 | 1,329.90 | 1,313.50 | 1,315.90 | 1,319.40 | -4.30 | -0.32% | 36,74,483 | 1,318.24 | 42.05 | |
| 4,601.50 | 4,635.00 | 4,524.40 | 4,578.00 | 4,601.50 | 17.10 | 0.37% | 7,70,367 | 4,586.46 | 15.65 | |
| 3,160.40 | 3,169.00 | 3,082.00 | 3,088.80 | 3,160.40 | 31.00 | 0.99% | 17,70,170 | 3,134.82 | 36.22 | |
| 384.65 | 385.15 | 375.10 | 375.80 | 384.65 | 7.05 | 1.87% | 1,41,67,721 | 378.24 | 26.40 | |
| 279.65 | 281.50 | 279.50 | 281.35 | 279.65 | -2.10 | -0.75% | 1,25,59,492 | 282.57 | 34.83 | |
| 351.75 | 355.00 | 343.70 | 345.05 | 351.75 | 7.20 | 2.09% | 82,26,337 | 348.58 | 16.55 | |
| 11,571.00 | 11,639.00 | 11,535.00 | 11,600.00 | 11,571.00 | -140.00 | -1.20% | 1,21,301 | 11,561.60 | 14.11 | |
| 1,221.20 | 1,237.00 | 1,162.00 | 1,162.00 | 1,221.20 | 57.10 | 4.91% | 90,28,077 | 1,169.90 | 15.51 | |
| 248.45 | 249.25 | 245.55 | 246.30 | 248.45 | 3.49 | 1.42% | 1,24,53,319 | 245.65 | 7.97 | |
