Price | High Price | Low Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.50 | 1,315.80 | 1,308.80 | 1,315.20 | 1,307.80 | 3.70 | 0.28% | 22,78,930 | 1,284.86 | 17.20 | |
| 1,965.00 | 1,987.40 | 1,962.10 | 1,987.40 | 1,972.00 | -7.00 | -0.35% | 9,41,081 | 1,937.22 | 26.48 | |
| 753.25 | 755.45 | 750.25 | 753.05 | 748.15 | 5.10 | 0.68% | 47,60,109 | 745.05 | 41.83 | |
| 1,445.00 | 1,449.90 | 1,433.00 | 1,442.00 | 1,435.40 | 21.60 | 1.52% | 20,28,526 | 1,436.74 | 49.82 | |
| 1,042.00 | 1,049.00 | 1,031.60 | 1,035.00 | 1,027.40 | 14.60 | 1.42% | 29,97,715 | 1,020.04 | 10.81 | |
| 2,419.20 | 2,425.70 | 2,383.00 | 2,383.90 | 2,365.60 | 53.60 | 2.27% | 9,29,706 | 2,387.52 | 9.06 | |
| 1,156.60 | 1,176.40 | 1,155.20 | 1,176.30 | 1,141.20 | 15.40 | 1.35% | 61,97,769 | 1,069.16 | 20.21 | |
| 3,967.70 | 3,989.00 | 3,962.50 | 3,974.00 | 3,938.90 | 28.80 | 0.73% | 5,12,599 | 3,889.20 | 19.13 | |
| 428.05 | 431.30 | 426.05 | 426.05 | 424.70 | 3.35 | 0.79% | 11,47,115 | 424.59 | 0.44 | |
| 2,120.80 | 2,124.90 | 2,105.30 | 2,107.00 | 2,101.30 | 19.50 | 0.93% | 2,58,779 | 2,104.86 | 9.50 | |
| 1,967.70 | 1,988.00 | 1,937.00 | 1,983.20 | 1,990.50 | -22.80 | -1.15% | 10,39,521 | 1,986.38 | 14.53 | |
| 1,156.40 | 1,159.80 | 1,138.10 | 1,145.10 | 1,130.10 | 26.30 | 2.33% | 24,08,231 | 1,125.14 | 27.09 | |
| 14,080.00 | 14,440.00 | 13,901.00 | 14,300.00 | 14,234.00 | -154.00 | -1.08% | 4,93,914 | 13,980.40 | 12.82 | |
| 4,894.30 | 4,904.00 | 4,851.80 | 4,875.20 | 4,875.20 | 19.10 | 0.39% | 1,23,141 | 4,833.04 | 15.38 | |
| 3,397.40 | 3,465.00 | 3,388.80 | 3,465.00 | 3,398.50 | -1.10 | -0.03% | 8,38,498 | 3,282.76 | 34.89 | |
| 213.23 | 215.11 | 211.27 | 211.80 | 211.31 | 1.92 | 0.91% | 62,75,577 | 210.40 | 11.76 | |
| 3,057.70 | 3,074.90 | 3,024.50 | 3,025.00 | 3,009.50 | 48.20 | 1.60% | 3,84,896 | 3,024.40 | 10.52 | |
| 1,710.10 | 1,715.90 | 1,701.60 | 1,713.40 | 1,696.50 | 13.60 | 0.80% | 5,17,878 | 1,725.08 | 15.58 | |
| 393.05 | 394.95 | 391.85 | 392.00 | 390.30 | 2.75 | 0.70% | 18,87,087 | 387.97 | 25.21 | |
| 1,243.10 | 1,246.40 | 1,230.50 | 1,236.90 | 1,229.50 | 13.60 | 1.11% | 20,88,275 | 1,228.96 | 43.00 | |
| 1,351.10 | 1,360.30 | 1,343.50 | 1,352.00 | 1,346.90 | 4.20 | 0.31% | 5,71,064 | 1,331.68 | 14.90 | |
| 291.80 | 292.55 | 283.00 | 284.45 | 281.00 | 10.80 | 3.84% | 2,59,52,716 | 284.56 | 34.23 | |
| 11,942.00 | 12,000.00 | 11,905.00 | 11,940.00 | 11,903.00 | 39.00 | 0.33% | 24,259 | 11,917.00 | 12.86 | |
| 345.70 | 348.95 | 345.30 | 347.25 | 347.25 | -1.55 | -0.45% | 10,75,591 | 346.03 | 16.30 | |
| 2,064.90 | 2,092.30 | 2,040.40 | 2,050.50 | 2,029.10 | 35.80 | 1.76% | 8,26,527 | 1,940.76 | 6.91 | |
