Price | High Price | Low Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | 1,333.00 | 1,304.00 | 1,328.90 | 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 1,321.26 | 18.67 | |
| 774.65 | 790.90 | 772.55 | 783.05 | 774.65 | -11.75 | -1.49% | 2,82,89,062 | 785.39 | 44.05 | |
| 1,901.60 | 1,927.70 | 1,896.70 | 1,907.60 | 1,901.60 | -15.00 | -0.78% | 51,55,908 | 1,895.90 | 27.80 | |
| 1,338.30 | 1,369.10 | 1,331.50 | 1,358.00 | 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 1,343.26 | 34.49 | |
| 1,024.20 | 1,045.50 | 1,022.35 | 1,041.00 | 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 1,033.85 | 11.41 | |
| 2,059.60 | 2,114.00 | 2,055.00 | 2,111.00 | 2,059.60 | -68.20 | -3.21% | 63,92,736 | 2,147.74 | 9.66 | |
| 962.40 | 977.70 | 960.50 | 968.30 | 962.40 | -5.90 | -0.61% | 82,02,516 | 961.95 | 21.33 | |
| 4,179.40 | 4,242.40 | 4,166.00 | 4,210.00 | 4,179.40 | -21.90 | -0.52% | 21,98,497 | 4,197.56 | 18.78 | |
| 440.15 | 448.80 | 437.20 | 442.80 | 440.15 | -2.25 | -0.51% | 64,42,829 | 434.17 | 0.32 | |
| 2,160.10 | 2,179.70 | 2,156.00 | 2,160.10 | 2,160.10 | -2.80 | -0.13% | 7,10,082 | 2,191.14 | 10.10 | |
| 1,868.00 | 1,902.40 | 1,861.20 | 1,870.00 | 1,868.00 | 5.10 | 0.27% | 28,12,236 | 1,842.88 | 15.93 | |
| 231.39 | 235.50 | 226.14 | 234.10 | 231.39 | -2.39 | -1.02% | 2,73,92,120 | 229.58 | 11.74 | |
| 1,363.50 | 1,371.90 | 1,356.10 | 1,358.60 | 1,363.50 | 4.90 | 0.36% | 57,45,853 | 1,358.20 | 42.05 | |
| 13,451.00 | 13,549.00 | 13,236.00 | 13,420.00 | 13,451.00 | 30.00 | 0.22% | 3,98,558 | 13,476.20 | 14.12 | |
| 1,029.30 | 1,055.30 | 1,026.00 | 1,053.80 | 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 1,086.26 | 28.45 | |
| 1,784.00 | 1,842.00 | 1,779.10 | 1,832.60 | 1,784.00 | -43.20 | -2.36% | 33,09,685 | 1,823.44 | 13.25 | |
| 401.65 | 405.00 | 398.00 | 398.00 | 401.65 | -0.50 | -0.12% | 1,00,77,909 | 402.10 | 26.40 | |
| 2,962.90 | 3,091.70 | 2,943.50 | 3,072.00 | 2,962.90 | -96.70 | -3.16% | 16,20,658 | 3,005.24 | 10.80 | |
| 4,305.30 | 4,417.40 | 4,291.10 | 4,375.00 | 4,305.30 | -67.20 | -1.54% | 5,86,588 | 4,373.22 | 15.65 | |
| 3,037.30 | 3,092.20 | 3,031.80 | 3,063.40 | 3,037.30 | -26.10 | -0.85% | 28,28,392 | 3,088.98 | 36.22 | |
| 290.00 | 293.15 | 289.65 | 291.25 | 290.00 | -1.25 | -0.43% | 94,10,364 | 291.13 | 34.83 | |
| 364.60 | 369.25 | 361.90 | 367.85 | 364.60 | -2.45 | -0.67% | 1,16,96,171 | 362.99 | 16.55 | |
| 11,307.00 | 11,423.00 | 11,266.00 | 11,358.00 | 11,307.00 | -95.00 | -0.83% | 3,24,599 | 11,375.80 | 14.11 | |
| 244.35 | 246.20 | 243.55 | 245.40 | 244.35 | -1.10 | -0.45% | 74,00,255 | 245.27 | 7.97 | |
| 420.00 | 435.00 | 418.50 | 435.00 | 420.00 | -11.50 | -2.67% | 1,55,66,093 | 425.37 | 19.50 | |
