Yash Chat Client - - - Gap Down
by @shubhamx087bd6b
0
Modify
NSE
Previous Close Price Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 758.50 | 4.30 | 0.57% | 36,44,317 | 14.67 | 11,67,482 | 754.20 | 753.95 | |
| 886.35 | 11.95 | 1.37% | 11,68,847 | 28.14 | 5,51,530 | 874.40 | 874.00 | |
| 400.65 | 2.00 | 0.50% | 6,02,823 | 8.77 | 5,06,822 | 398.65 | 395.90 | |
| 365.85 | -0.55 | -0.15% | 4,40,624 | 12.90 | 3,54,753 | 366.40 | 365.95 | |
| 280.05 | -0.25 | -0.09% | 9,45,282 | 16.71 | 3,50,881 | 280.30 | 280.00 | |
| 283.70 | -0.90 | -0.32% | 9,56,253 | 16.62 | 2,63,858 | 284.60 | 284.00 | |
| 207.50 | -3.07 | -1.46% | 37,68,648 | 24.15 | 2,59,033 | 210.57 | 209.40 | |
| 256.35 | 2.00 | 0.79% | 58,02,202 | 669.21 | 2,47,387 | 254.35 | 253.35 | |
| 195.84 | -8.48 | -4.15% | 1,73,05,873 | 16.16 | 2,05,399 | 204.32 | 191.52 | |
| 524.90 | -3.50 | -0.66% | 2,20,419 | 55.64 | 1,77,526 | 528.40 | 527.50 | |
| 4,487.70 | -21.10 | -0.47% | 72,235 | -72.74 | 1,73,500 | 4,508.80 | 4,492.00 | |
| 1,930.50 | -1.90 | -0.10% | 1,55,662 | 28.91 | 1,56,861 | 1,932.40 | 1,929.00 | |
| 237.49 | 1.75 | 0.74% | 9,61,424 | 99.87 | 1,50,881 | 235.74 | 235.29 | |
| 2,802.50 | -35.10 | -1.24% | 1,29,084 | 87.90 | 1,49,438 | 2,837.60 | 2,830.00 | |
| 264.45 | -6.85 | -2.52% | 31,66,644 | 6.99 | 1,36,757 | 271.30 | 264.95 | |
| 5,076.00 | -10.50 | -0.21% | 1,18,312 | 105.58 | 1,29,969 | 5,086.50 | 5,080.00 | |
| 293.40 | -1.75 | -0.59% | 5,68,311 | 4.95 | 1,27,292 | 295.15 | 295.00 | |
| 434.30 | 3.85 | 0.89% | 7,01,006 | 15.89 | 1,14,575 | 430.45 | 430.00 | |
| 1,392.20 | -6.50 | -0.46% | 1,51,455 | 29.24 | 1,12,459 | 1,398.70 | 1,394.00 | |
| 2,505.00 | -17.90 | -0.71% | 1,19,334 | 37.85 | 1,07,314 | 2,522.90 | 2,483.80 | |
| 1,937.00 | -0.50 | -0.03% | 50,928 | 84.97 | 92,606 | 1,937.50 | 1,928.10 | |
| 1,253.00 | 3.30 | 0.26% | 28,371 | 49.47 | 91,137 | 1,249.70 | 1,249.60 | |
| 502.30 | -10.75 | -2.10% | 11,08,315 | 178.11 | 87,220 | 513.05 | 503.60 | |
| 75.68 | -0.44 | -0.58% | 28,26,976 | 18.13 | 76,021 | 76.12 | 76.11 | |
| 403.45 | -10.55 | -2.55% | 27,71,769 | 13.12 | 74,099 | 414.00 | 412.50 | |