Yash Chat Client - - - Gap Down
by @shubhamx087bd6b
0
Modify
NSE
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,361.80 | 1,356.80 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,883.50 | 1,883.20 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 979.90 | 971.20 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | 3,173.90 | 3,170.00 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 396.30 | 396.00 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 11,692.00 | 11,685.00 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,124.00 | 1,121.90 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | 1,740.20 | 1,735.10 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 669.25 | 659.95 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,103.30 | 1,101.20 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 646.84 | 2,32,747 | 245.82 | 245.00 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 935.10 | 921.00 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,034.00 | 7,030.00 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,921.50 | 6,920.50 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 3,460.80 | 3,455.60 | |
| 3,199.60 | -44.00 | -1.36% | 2,33,237 | 60.47 | 1,58,143 | 3,243.60 | 3,233.60 | |
| 377.95 | -1.50 | -0.40% | 1,01,02,864 | 46.11 | 1,39,174 | 379.45 | 378.00 | |
| 6,381.00 | -48.00 | -0.75% | 2,49,403 | 45.76 | 1,35,219 | 6,429.00 | 6,425.00 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,531.10 | 3,523.90 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 111.50 | 1,32,010 | 848.25 | 845.90 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | 1,567.10 | 1,535.90 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | 295.00 | 293.00 | |
| 10,308.00 | -49.00 | -0.47% | 21,073 | 11.78 | 1,14,721 | 10,357.00 | 10,305.00 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,566.00 | 1,550.00 | |
| 1,835.20 | -13.70 | -0.74% | 2,72,765 | 33.26 | 91,459 | 1,848.90 | 1,848.00 | |