Yash Chat Client - - - Gap Down
by @shubhamx087bd6b
0
Modify
NSE
Previous Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 423.25 | -3.35 | -0.79% | 42,13,134 | 9.61 | 5,35,411 | 426.60 | 423.00 | |
| 1,863.10 | -11.30 | -0.60% | 7,50,520 | 39.08 | 4,47,020 | 1,874.40 | 1,870.00 | |
| 354.45 | -2.60 | -0.73% | 1,25,08,637 | 12.57 | 3,43,698 | 357.05 | 356.45 | |
| 1,231.00 | -0.20 | -0.02% | 9,56,087 | 11.80 | 3,01,035 | 1,231.20 | 1,224.70 | |
| 287.60 | -3.30 | -1.13% | 78,41,336 | 16.98 | 2,67,485 | 290.90 | 290.70 | |
| 255.80 | -0.55 | -0.21% | 1,29,97,235 | 674.47 | 2,46,856 | 256.35 | 254.00 | |
| 188.05 | -2.11 | -1.11% | 1,57,24,167 | 21.81 | 2,34,753 | 190.16 | 190.00 | |
| 521.25 | -20.70 | -3.82% | 47,44,854 | 16.55 | 2,20,245 | 541.95 | 528.00 | |
| 960.00 | -16.60 | -1.70% | 79,26,515 | 16.39 | 2,15,734 | 976.60 | 965.00 | |
| 442.00 | -21.13 | -4.56% | 1,12,62,455 | 0.00 | 1,72,839 | 463.13 | 454.00 | |
| 4,515.70 | 11.30 | 0.25% | 84,687 | 71.28 | 1,52,832 | 4,504.40 | 4,477.30 | |
| 3,066.50 | -63.40 | -2.03% | 10,47,229 | 11.85 | 1,23,110 | 3,129.90 | 3,118.10 | |
| 92.06 | -0.44 | -0.48% | 4,02,64,202 | 17.26 | 1,20,309 | 92.50 | 91.01 | |
| 1,130.75 | 49.05 | 4.53% | 38,69,366 | 72.95 | 1,10,037 | 1,081.70 | 1,077.00 | |
| 274.60 | -7.95 | -2.81% | 2,92,03,900 | 4.40 | 1,07,379 | 282.55 | 279.00 | |
| 965.55 | -9.85 | -1.01% | 5,10,992 | 69.19 | 72,895 | 975.40 | 973.05 | |
| 2,854.60 | 14.00 | 0.49% | 22,88,779 | 54.37 | 72,790 | 2,840.60 | 2,819.90 | |
| 171.40 | -0.02 | -0.01% | 65,79,455 | 20.97 | 70,797 | 171.42 | 170.72 | |
| 331.00 | -7.40 | -2.19% | 49,11,214 | 45.90 | 69,510 | 338.40 | 338.20 | |
| 408.30 | -9.75 | -2.33% | 42,13,137 | 9.01 | 66,414 | 418.05 | 416.30 | |
| 336.75 | -11.80 | -3.39% | 1,38,04,570 | 11.03 | 61,849 | 348.55 | 340.00 | |
| 1,631.30 | -31.00 | -1.86% | 2,90,999 | 543.35 | 56,299 | 1,662.30 | 1,651.00 | |
| 1,063.00 | 9.60 | 0.91% | 5,52,755 | 31.64 | 48,153 | 1,053.40 | 1,051.00 | |
| 494.25 | -8.00 | -1.59% | 23,37,296 | 52.71 | 47,795 | 502.25 | 495.00 | |
| 40,865.00 | -20.00 | -0.05% | 56,858 | 59.67 | 45,580 | 40,885.00 | 40,700.00 | |