Yash Chat Client - - - Gap Down
by @shubhamx087bd6b
0
Modify
NSE
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,048.70 | 1,047.90 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,095.00 | 1,086.00 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 205.50 | 205.20 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,570.00 | 11,566.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,000.00 | 4,990.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,032.50 | 2,020.00 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 328.00 | 323.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,130.00 | 1,120.50 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,597.00 | 8,558.50 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,320.00 | 1,319.90 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,390.00 | 4,375.00 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,110.00 | 5,100.00 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 169.38 | 169.00 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 472.55 | 471.05 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,649.00 | 1,646.00 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,862.90 | 1,856.30 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,584.00 | 1,580.10 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 365.05 | 361.65 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,107.50 | 5,100.00 | |
| 411.40 | -1.60 | -0.39% | 44,41,028 | 59.00 | 1,43,252 | 413.00 | 412.50 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 116.55 | 116.50 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,242.00 | 1,230.00 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,693.00 | 8,680.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 247.00 | 245.55 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,320.00 | 11,250.00 | |