Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.00 | 3.20 | 0.24% | 29,47,356 | 20.07 | 17,74,116 | 1,315.20 | 1,308.80 | 1,315.80 | 1,307.80 | |
| 1,956.50 | -15.50 | -0.79% | 14,86,579 | 36.37 | 11,92,150 | 1,987.40 | 1,952.10 | 1,987.40 | 1,972.00 | |
| 755.20 | 7.05 | 0.94% | 64,48,829 | 13.96 | 11,63,069 | 753.05 | 750.25 | 756.85 | 748.15 | |
| 1,447.50 | 24.10 | 1.69% | 26,67,836 | 17.23 | 10,38,365 | 1,442.00 | 1,433.00 | 1,449.90 | 1,435.40 | |
| 1,047.90 | 20.50 | 2.00% | 38,69,349 | 10.94 | 9,67,276 | 1,035.00 | 1,031.60 | 1,049.00 | 1,027.40 | |
| 2,433.70 | 68.10 | 2.88% | 11,95,746 | 17.10 | 8,80,534 | 2,383.90 | 2,383.00 | 2,434.00 | 2,365.60 | |
| 1,156.00 | 14.80 | 1.30% | 72,38,314 | 34.43 | 7,19,720 | 1,176.30 | 1,151.00 | 1,176.40 | 1,141.20 | |
| 3,969.80 | 30.90 | 0.78% | 5,88,930 | 27.61 | 5,46,137 | 3,974.00 | 3,962.50 | 3,989.00 | 3,938.90 | |
| 427.25 | 2.55 | 0.60% | 13,45,442 | 9.35 | 5,40,471 | 426.05 | 426.05 | 431.30 | 424.70 | |
| 2,115.80 | 14.50 | 0.69% | 3,25,889 | 32.97 | 4,97,127 | 2,107.00 | 2,105.30 | 2,124.90 | 2,101.30 | |
| 1,961.70 | -28.80 | -1.45% | 15,14,794 | 39.39 | 4,70,678 | 1,983.20 | 1,937.00 | 1,988.00 | 1,990.50 | |
| 1,159.90 | 29.80 | 2.64% | 32,05,625 | 15.12 | 4,70,601 | 1,145.10 | 1,138.10 | 1,160.00 | 1,130.10 | |
| 14,115.00 | -119.00 | -0.84% | 5,80,278 | 30.50 | 4,43,779 | 14,300.00 | 13,901.00 | 14,440.00 | 14,234.00 | |
| 4,887.10 | 11.90 | 0.24% | 1,49,929 | 85.32 | 4,33,870 | 4,875.20 | 4,851.80 | 4,904.00 | 4,875.20 | |
| 3,401.60 | 3.10 | 0.09% | 10,54,068 | 20.86 | 4,22,999 | 3,465.00 | 3,388.80 | 3,465.00 | 3,398.50 | |
| 212.45 | 1.14 | 0.54% | 76,70,906 | 28.02 | 4,09,703 | 211.80 | 211.27 | 215.11 | 211.31 | |
| 3,050.40 | 40.90 | 1.36% | 4,31,143 | 54.20 | 3,96,828 | 3,025.00 | 3,024.50 | 3,074.90 | 3,009.50 | |
| 1,703.60 | 7.10 | 0.42% | 6,43,312 | 29.84 | 3,92,502 | 1,713.40 | 1,701.60 | 1,715.90 | 1,696.50 | |
| 392.30 | 2.00 | 0.51% | 26,65,475 | 19.13 | 3,90,202 | 392.00 | 391.50 | 394.95 | 390.30 | |
| 1,245.60 | 16.10 | 1.31% | 26,52,414 | 13.69 | 3,87,431 | 1,236.90 | 1,230.50 | 1,246.40 | 1,229.50 | |
| 1,354.30 | 7.40 | 0.55% | 10,77,512 | 20.96 | 3,67,512 | 1,352.00 | 1,343.50 | 1,360.30 | 1,346.90 | |
| 289.00 | 8.00 | 2.85% | 3,17,89,349 | 16.75 | 3,62,102 | 284.45 | 283.00 | 292.55 | 281.00 | |
| 11,944.00 | 41.00 | 0.34% | 36,396 | 40.93 | 3,51,965 | 11,940.00 | 11,905.00 | 12,000.00 | 11,903.00 | |
| 346.05 | -1.20 | -0.35% | 14,09,182 | 11.88 | 3,35,553 | 347.25 | 345.30 | 348.95 | 347.25 | |
| 2,083.60 | 54.50 | 2.69% | 10,05,058 | 15.74 | 3,33,491 | 2,050.50 | 2,040.40 | 2,092.30 | 2,029.10 | |
