WORK FNO DAILY
NSE
Market Cap 500 - 16,70,436 Cr
F&O Stocks
RSI (14) 57.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | RSI (14) | Average True Range (14) | SMA (10) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,382.00 | -14.00 | -0.09% | 1,67,602 | 35.46 | 5,15,054 | 16,299.00 | 15.20 | 69.29 | 255.56 | 16,186.30 | 16,386.05 | |
| 9,256.00 | 69.00 | 0.75% | 3,10,651 | 71.81 | 47,204 | 9,307.00 | 19.00 | 73.76 | 253.33 | 8,851.95 | 9,339.10 | |
| 9,095.00 | -23.00 | -0.25% | 63,382 | 33.50 | 2,53,985 | 9,093.70 | 9.66 | 60.94 | 166.26 | 8,971.30 | 9,143.30 | |
| 8,090.00 | 78.00 | 0.97% | 1,78,867 | 70.62 | 1,16,322 | 7,798.20 | 44.20 | 64.47 | 122.07 | 7,739.10 | 7,904.10 | |
| 7,222.00 | -38.00 | -0.52% | 72,718 | 25.45 | 26,046 | 7,161.70 | 16.30 | 58.74 | 179.14 | 7,106.80 | 7,030.23 | |
| 6,976.00 | -42.50 | -0.61% | 1,59,939 | 39.79 | 1,91,336 | 6,944.90 | 26.98 | 65.19 | 120.13 | 6,932.55 | 7,055.18 | |
| 6,606.50 | 19.50 | 0.30% | 49,844 | 75.90 | 1,75,382 | 6,582.40 | 19.39 | 72.60 | 138.76 | 6,357.00 | 6,614.98 | |
| 6,117.00 | 42.00 | 0.69% | 66,241 | 66.77 | 1,47,339 | 5,925.70 | 15.58 | 60.13 | 116.76 | 5,911.00 | 6,100.10 | |
| 5,873.00 | -40.00 | -0.68% | 2,08,236 | 34.09 | 2,27,029 | 5,827.20 | 27.31 | 58.11 | 100.96 | 5,758.90 | 5,855.80 | |
| 5,950.50 | 150.40 | 2.59% | 4,36,280 | 54.95 | 93,066 | 5,597.88 | 21.23 | 66.56 | 156.95 | 5,441.65 | 5,766.27 | |
| 5,646.00 | -0.50 | -0.01% | 1,49,590 | 22.37 | 1,12,958 | 5,568.00 | 28.76 | 64.34 | 109.81 | 5,556.10 | 5,592.80 | |
| 5,639.00 | 78.00 | 1.40% | 1,88,609 | 33.99 | 1,67,149 | 5,560.80 | 6.62 | 67.52 | 130.94 | 5,459.50 | 5,602.08 | |
| 5,581.00 | 33.50 | 0.60% | 14,230 | 28.44 | 66,729 | 5,531.50 | 9.48 | 63.11 | 91.83 | 5,507.20 | 5,575.28 | |
| 4,854.90 | -3.30 | -0.07% | 2,44,276 | 39.10 | 3,24,684 | 4,815.44 | 12.00 | 60.34 | 94.71 | 4,822.83 | 4,898.79 | |
| 3,925.40 | 37.20 | 0.96% | 8,11,310 | 28.83 | 5,39,961 | 3,808.74 | 19.33 | 66.25 | 58.55 | 3,779.34 | 3,837.97 | |
| 3,771.90 | 42.90 | 1.15% | 6,23,603 | 89.17 | 3,34,864 | 3,587.02 | 16.11 | 67.16 | 65.90 | 3,542.68 | 3,684.38 | |
| 3,645.00 | -13.30 | -0.36% | 3,36,644 | 68.42 | 1,73,169 | 3,562.72 | 22.42 | 75.78 | 68.01 | 3,529.79 | 3,645.45 | |
| 3,626.90 | 5.70 | 0.16% | 11,95,257 | 30.20 | 4,51,015 | 3,524.94 | 38.54 | 65.55 | 72.70 | 3,491.38 | 3,640.29 | |
| 3,141.70 | -133.00 | -4.06% | 5,88,719 | 21.44 | 1,26,129 | 3,259.12 | 10.84 | 73.53 | 67.29 | 3,243.54 | 3,342.10 | |
| 3,135.50 | -12.50 | -0.40% | 97,641 | 65.28 | 92,944 | 3,107.88 | 17.98 | 73.26 | 61.17 | 3,043.85 | 3,170.41 | |
| 2,635.30 | 43.60 | 1.68% | 4,21,013 | 56.26 | 6,19,188 | 2,535.86 | 10.18 | 60.11 | 43.55 | 2,528.49 | 2,602.83 | |
| 2,525.00 | 37.20 | 1.50% | 14,66,342 | 63.38 | 1,02,843 | 2,475.08 | 0.00 | 67.20 | 82.50 | 2,378.39 | 2,485.02 | |
| 2,522.50 | 24.70 | 0.99% | 2,35,236 | 28.96 | 22,871 | 2,433.92 | 13.11 | 69.45 | 75.00 | 2,347.07 | 2,507.38 | |
| 2,537.10 | 32.50 | 1.30% | 2,98,883 | 66.10 | 2,43,358 | 2,390.64 | 11.85 | 64.62 | 47.23 | 2,366.59 | 2,513.12 | |
| 2,230.10 | 33.10 | 1.51% | 11,42,777 | 22.80 | 4,43,476 | 2,172.94 | 29.75 | 74.85 | 34.09 | 2,155.01 | 2,201.21 | |