WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.46 | 3.07 | 19.95% | 1,59,569 | -3.48 | 67 | 64.82% | 21.20 | 0.00 | 18.46 | 16.68 | 14.23 | 15.39 | |
| 1,148.00 | 178.65 | 18.43% | 63,250 | 40.68 | 824 | 15.73% | 149.94 | 0.01 | 1,123.60 | 1,118.80 | 981.33 | 969.35 | |
| 1,003.20 | 149.70 | 17.54% | 11,35,206 | 89.09 | 6,679 | 32.44% | 2,311.80 | 7.89 | 1,003.20 | 869.05 | 859.37 | 853.50 | |
| 87.86 | 11.73 | 15.41% | 11,16,306 | 17.70 | 3,901 | 14.49% | 4,189.60 | 4.03 | 87.86 | 87.20 | 78.51 | 76.13 | |
| 19.52 | 1.96 | 11.16% | 68,81,225 | 27.44 | 1,038 | 25.13% | 172.20 | 1.67 | 19.52 | 18.00 | 16.88 | 17.56 | |
| 464.30 | 45.15 | 10.77% | 4,63,350 | 38.35 | 4,348 | 24.06% | 886.87 | 0.65 | 464.30 | 446.50 | 417.68 | 419.15 | |
| 1,756.85 | 165.55 | 10.40% | 31,556 | 37.83 | 2,071 | 12.73% | 512.40 | 9.26 | 1,756.85 | 1,682.15 | 1,619.72 | 1,591.30 | |
| 82.90 | 7.70 | 10.24% | 84,000 | 27.96 | 112 | 46.08% | 39.01 | 0.67 | 82.95 | 76.99 | 68.55 | 75.20 | |
| 1,727.35 | 157.00 | 10.00% | 4,27,610 | 80.95 | 35,333 | 8.56% | 4,563.70 | 2.30 | 1,727.35 | 1,673.50 | 1,608.63 | 1,570.35 | |
| 1,716.35 | 156.00 | 10.00% | 8,29,856 | 151.34 | 20,118 | 300.08% | 480.70 | 1.01 | 1,716.35 | 1,560.35 | 1,411.88 | 1,560.35 | |
| 67.50 | 5.72 | 9.26% | 1,04,346 | -108.39 | 135 | 33.00% | 33.28 | 1.79 | 68.88 | 61.78 | 56.67 | 61.78 | |
| 14,521.35 | 1,123.15 | 8.38% | 1,285 | 59.82 | 11,512 | 19.39% | 895.90 | 0.05 | 14,521.35 | 13,999.00 | 13,663.84 | 13,398.20 | |
| 555.00 | 32.35 | 6.19% | 82,000 | 41.71 | 647 | 27.44% | 124.52 | 1.60 | 556.35 | 535.00 | 503.88 | 522.65 | |
| 804.85 | 42.00 | 5.51% | 4,08,973 | 86.69 | 25,148 | 11.34% | 1,877.50 | 26.18 | 804.85 | 798.68 | 765.56 | 762.85 | |
| 20.81 | 1.06 | 5.37% | 23,47,094 | 37.26 | 1,170 | 17.84% | 310.80 | 0.59 | 20.81 | 20.25 | 19.06 | 19.75 | |
| 36.54 | 1.74 | 5.00% | 2,58,723 | -17.23 | 1,783 | 33.02% | 968.30 | 1.12 | 36.54 | 35.40 | 33.27 | 34.80 | |
| 2,520.00 | 120.00 | 5.00% | 4,750 | 33.85 | 463 | 0.00% | 107.17 | 0.00 | 2,520.00 | 2,400.00 | 2,324.30 | 2,400.00 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 32.11% | 15.50 | 0.00 | 5,445.65 | 5,186.35 | 4,951.16 | 5,186.35 | |
| 3,011.70 | 143.40 | 5.00% | 1,143 | 86.84 | 4,733 | 34.00% | 525.94 | 3.64 | 3,011.70 | 2,868.30 | 2,738.26 | 2,868.30 | |
| 832.80 | 39.65 | 5.00% | 85,610 | 90.13 | 14,677 | 10.63% | 491.88 | 0.13 | 832.80 | 800.00 | 779.67 | 793.15 | |
| 161.77 | 7.70 | 5.00% | 10 | 0.00 | 0 | 21.53% | 0.00 | 0.00 | 161.77 | 154.07 | 147.09 | 154.07 | |
| 468.55 | 22.30 | 5.00% | 673 | 19.53 | 42 | 31.32% | 47.36 | 0.00 | 468.55 | 446.25 | 427.90 | 446.25 | |
| 330.31 | 15.72 | 5.00% | 139 | 0.29 | 1,101 | 33.99% | 73.51 | 0.18 | 330.31 | 314.59 | 300.33 | 314.59 | |
| 130.29 | 6.20 | 5.00% | 4,990 | 11.18 | 108 | 33.97% | 117.50 | 0.00 | 130.29 | 124.09 | 118.47 | 124.09 | |
| 24.80 | 1.18 | 5.00% | 9,01,435 | 31.08 | 79 | 14.55% | 3.90 | 0.00 | 24.80 | 24.50 | 22.81 | 23.62 | |