WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.10 | 8.96 | 19.85% | 8,74,685 | 47.02 | 355 | 39.33% | 510.20 | 0.00 | 54.10 | 48.79 | 42.13 | 45.14 | |
| 86.77 | 13.88 | 19.04% | 1,03,89,840 | 72.17 | 1,769 | 24.99% | 142.00 | 2.46 | 86.77 | 73.90 | 74.43 | 72.89 | |
| 160.55 | 14.59 | 10.00% | 1,21,600 | - | 232 | 67.92% | 191.60 | 3.08 | 160.55 | 148.00 | 136.51 | 145.96 | |
| 215.00 | 19.10 | 9.75% | 3,54,000 | - | 460 | 16.22% | 332.10 | 2.77 | 208.60 | 195.90 | 192.56 | 195.90 | |
| 176.40 | 14.30 | 8.82% | 2,71,975 | 24.71 | 6,599 | 7.56% | 2,079.80 | 1.17 | 176.40 | 167.00 | 163.11 | 162.10 | |
| 179.50 | 13.35 | 8.03% | 54,00,125 | 6.86 | 1,26,863 | 8.36% | 1,29,979.30 | 7.86 | 179.50 | 167.30 | 166.65 | 166.15 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 135.93 | 637 | 4.59% | 104.90 | 1.40 | 620.50 | 598.95 | 591.68 | 575.00 | |
| 675.70 | 38.60 | 6.06% | 28,68,656 | 14.02 | 2,64,225 | 8.70% | 1,56,643.00 | 11.08 | 675.70 | 642.50 | 630.73 | 637.10 | |
| 2,417.20 | 127.45 | 5.57% | 3,53,629 | 83.87 | 61,637 | 7.51% | 1,208.90 | 19.00 | 2,418.05 | 2,340.00 | 2,272.53 | 2,289.75 | |
| 55.65 | 2.65 | 5.00% | 200 | 196.30 | 25 | 22.71% | 9.60 | 0.00 | 55.65 | 53.00 | 50.88 | 53.00 | |
| 36.75 | 1.75 | 5.00% | 2,200 | 6.81 | 28 | 26.29% | 0.50 | 0.00 | 36.75 | 35.70 | 34.50 | 35.00 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 33.98% | 112.40 | 0.00 | 149.54 | 142.42 | 135.97 | 142.42 | |
| 70.80 | 3.37 | 5.00% | 1,011 | 71.73 | 24 | 33.96% | 1.20 | 0.00 | 70.80 | 67.43 | 64.38 | 67.43 | |
| 71.23 | 3.39 | 5.00% | 1,273 | 6,784.00 | 33 | 31.91% | 6.70 | 0.00 | 71.23 | 69.00 | 64.77 | 67.84 | |
| 688.35 | 32.75 | 5.00% | 1 | 44.48 | 207 | 33.97% | 255.80 | 0.00 | 688.35 | 655.60 | 625.89 | 655.60 | |
| 109.77 | 5.22 | 4.99% | 28,800 | 17.60 | 42 | 21.52% | 103.10 | 0.00 | 109.77 | 109.50 | 99.81 | 104.55 | |
| 248.15 | 11.80 | 4.99% | 3,500 | -15.93 | 4 | 0.00% | 0.00 | 0.00 | 248.15 | 236.35 | 225.64 | 236.35 | |
| 599.40 | 28.50 | 4.99% | 1,041 | 37.43 | 3 | 33.96% | 0.20 | 0.00 | 599.40 | 570.90 | 545.04 | 570.90 | |
| 92.55 | 4.40 | 4.99% | 10 | 6.27 | 65 | 21.50% | 14.60 | 0.00 | 92.55 | 88.15 | 84.16 | 88.15 | |
| 285.30 | 13.55 | 4.99% | 1 | - | 0 | 27.54% | 6.00 | 0.00 | 285.30 | 271.75 | 259.46 | 271.75 | |
| 66.75 | 3.17 | 4.99% | 48 | -1,589.50 | 20 | 67.97% | 0.00 | 0.00 | 66.75 | 63.58 | 60.20 | 63.58 | |
| 15.18 | 0.72 | 4.98% | 1,25,496 | 8.41 | 14 | 33.63% | 2.30 | 0.00 | 15.18 | 14.46 | 13.81 | 14.46 | |
| 17.76 | 0.84 | 4.96% | 2,958 | 1.98 | 46 | 33.73% | 33.30 | 0.00 | 17.76 | 16.92 | 16.16 | 16.92 | |
| 24.74 | 1.17 | 4.96% | 5 | 16.03 | 7 | 33.80% | 1.40 | 0.00 | 24.74 | 23.57 | 22.51 | 23.57 | |
| 7.43 | 0.35 | 4.94% | 250 | -30.78 | 5 | 4.94% | 0.00 | 0.00 | 7.43 | 7.08 | 5.56 | 7.08 | |