WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 877.80 | 146.30 | 20.00% | 7,464 | 16.74 | 60 | 20.24% | 10.61 | 0.00 | 877.80 | 854.00 | 760.66 | 731.50 | |
| 188.70 | 24.60 | 14.99% | 11,40,048 | 207.72 | 10,970 | 10.87% | 4,202.44 | 7.65 | 188.70 | 177.00 | 169.66 | 164.10 | |
| 647.90 | 64.70 | 11.09% | 78,247 | 82.03 | 6,501 | 18.64% | 769.90 | 9.94 | 644.70 | 619.05 | 590.30 | 583.20 | |
| 1,310.70 | 126.65 | 10.70% | 10,60,040 | 84.21 | 20,475 | 5.09% | 1,302.40 | 26.68 | 1,310.70 | 1,289.60 | 1,203.52 | 1,184.05 | |
| 1,466.10 | 137.50 | 10.35% | 25,348 | 23.56 | 3,582 | 10.48% | 4,749.10 | 1.15 | 1,466.10 | 1,365.40 | 1,345.69 | 1,328.60 | |
| 90.99 | 8.27 | 10.00% | 4,694 | 35.50 | 94 | 48.10% | 22.40 | 0.00 | 90.99 | 84.22 | 78.16 | 82.72 | |
| 46.72 | 4.24 | 9.98% | 1,38,170 | -3,235.00 | 48 | 56.10% | 148.20 | 0.00 | 46.72 | 46.29 | 36.75 | 42.48 | |
| 1,049.05 | 94.25 | 9.87% | 46,816 | 42.76 | 4,831 | 12.50% | 417.50 | 3.64 | 1,052.35 | 1,006.95 | 974.31 | 954.80 | |
| 115.70 | 8.60 | 8.03% | 48,088 | 37.32 | 788 | 28.54% | 221.00 | 0.00 | 113.45 | 108.00 | 105.02 | 107.10 | |
| 1,105.00 | 66.90 | 6.44% | 3,40,880 | 83.11 | 21,046 | 10.09% | 4,935.20 | 10.73 | 1,104.85 | 1,048.80 | 1,044.15 | 1,038.10 | |
| 41.00 | 2.11 | 5.43% | 5,541 | 45.22 | 72 | 11.41% | 43.46 | 0.00 | 41.01 | 39.99 | 38.12 | 38.89 | |
| 10,230.35 | 487.15 | 5.00% | 434 | 46.62 | 250 | 34.01% | 5.87 | 0.00 | 10,230.35 | 9,743.20 | 9,301.36 | 9,743.20 | |
| 21.04 | 1.00 | 4.99% | 1,200 | 16.98 | 21 | 0.00% | 48.20 | 0.00 | 21.04 | 20.04 | 19.31 | 20.04 | |
| 186.50 | 8.85 | 4.98% | 13,092 | 37.24 | 64 | 33.36% | 39.30 | 0.00 | 186.50 | 178.30 | 169.98 | 177.65 | |
| 21.50 | 1.02 | 4.98% | 31,847 | -24.98 | 80 | 18.39% | 31.80 | 0.00 | 21.50 | 20.54 | 19.92 | 20.48 | |
| 27.66 | 1.31 | 4.97% | 47,631 | -138.68 | 11 | 33.82% | 0.10 | 0.00 | 27.66 | 26.35 | 25.16 | 26.35 | |
| 13.35 | 0.63 | 4.95% | 1,200 | 212.00 | 18 | 0.00% | 27.40 | 0.00 | 13.35 | 0.00 | 12.20 | 12.72 | |
| 8.74 | 0.41 | 4.92% | 10 | -17.35 | 3 | 15.46% | 0.10 | 0.00 | 8.74 | 8.33 | 7.96 | 8.33 | |
| 7.72 | 0.36 | 4.89% | 2 | 20.44 | 5 | 33.33% | 0.70 | 0.00 | 7.72 | 7.36 | 7.03 | 7.36 | |
| 419.95 | 19.15 | 4.78% | 449 | 207.67 | 581 | 10.01% | 97.50 | 0.00 | 419.95 | 419.85 | 388.55 | 400.80 | |
| 7.44 | 0.33 | 4.64% | 1,428 | 0.00 | 0 | 41.18% | 0.00 | 0.00 | 7.44 | 7.20 | 6.16 | 7.11 | |
| 2.03 | 0.09 | 4.64% | 5 | 0.44 | 0 | 31.82% | 43.80 | 0.00 | 2.03 | 1.94 | 1.86 | 1.94 | |
| 28.09 | 1.24 | 4.62% | 87,284 | 111.88 | 79 | 20.61% | 13.10 | 0.00 | 28.09 | 27.58 | 25.62 | 26.85 | |
| 54.70 | 2.00 | 3.80% | 47 | 21.34 | 16 | 15.16% | 0.60 | 0.00 | 54.70 | 53.00 | 51.44 | 52.70 | |
| 39.95 | 1.46 | 3.79% | 121 | 31.29 | 12 | 11.13% | 1.70 | 0.00 | 39.95 | 39.37 | 38.55 | 38.49 | |