WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.52 | 51.52 | 80.50% | 16,82,000 | 0.00 | 0 | 80.50% | 51.30 | 0.00 | 115.52 | 64.00 | 0.00 | 64.00 | |
| 54.03 | 20.03 | 58.91% | 7,51,63,744 | 0.00 | 9,511 | 58.91% | 3,404.30 | 0.00 | 54.03 | 34.00 | 0.00 | 34.00 | |
| 167.80 | 15.24 | 9.99% | 1,06,32,723 | 167.65 | 7,622 | 70.34% | 1,216.70 | 1.73 | 167.80 | 156.03 | 147.22 | 152.56 | |
| 1,203.55 | 108.05 | 9.86% | 4,07,126 | 28.74 | 10,997 | 35.74% | 94,282.50 | 1.90 | 1,203.55 | 1,136.00 | 1,040.41 | 1,095.50 | |
| 195.10 | 15.55 | 8.66% | 13,44,700 | 84.69 | 1,538 | 9.79% | 82.90 | 4.88 | 194.20 | 186.85 | 180.73 | 179.55 | |
| 396.00 | 29.85 | 8.15% | 56,698 | 180.37 | 863 | 10.24% | 209.60 | 0.00 | 400.30 | 385.00 | 353.50 | 366.15 | |
| 620.10 | 37.30 | 6.40% | 75,246 | 42.57 | 5,789 | 10.98% | 5,195.10 | 0.47 | 616.90 | 602.00 | 585.11 | 582.80 | |
| 133.70 | 7.70 | 6.11% | 25,71,711 | 49.03 | 7,326 | 9.28% | 1,827.00 | 1.46 | 133.70 | 128.20 | 123.91 | 126.00 | |
| 480.00 | 23.70 | 5.19% | 57,078 | 23.56 | 1,346 | 14.14% | 745.70 | 0.21 | 478.35 | 467.15 | 429.83 | 456.30 | |
| 239.05 | 11.45 | 5.03% | 13,86,326 | 75.12 | 22,584 | 6.86% | 9,467.90 | 5.21 | 239.05 | 233.15 | 228.92 | 227.60 | |
| 15.75 | 0.75 | 5.00% | 90,000 | 20.27 | 20 | 21.15% | 30.96 | 0.00 | 15.75 | 15.12 | 14.53 | 15.00 | |
| 95.13 | 4.53 | 5.00% | 3,10,400 | 0.00 | 137 | 8.10% | 224.90 | 2.81 | 95.13 | 93.60 | 0.00 | 90.60 | |
| 2,251.85 | 107.20 | 5.00% | 118 | 36.86 | 1,013 | 8.48% | 167.20 | 0.00 | 2,251.85 | 2,144.65 | 2,098.58 | 2,144.65 | |
| 274.15 | 13.05 | 5.00% | 21,600 | 46.46 | 309 | 17.08% | 123.90 | 0.00 | 272.10 | 261.45 | 254.87 | 261.10 | |
| 92.65 | 4.41 | 5.00% | 5,88,604 | 11.03 | 195 | 33.98% | 7.95 | 0.00 | 92.65 | 88.24 | 84.24 | 88.24 | |
| 1,073.65 | 51.10 | 5.00% | 6,264 | 116.20 | 20,345 | 14.02% | 787.70 | 0.13 | 1,073.65 | 1,022.55 | 989.27 | 1,022.55 | |
| 868.90 | 41.35 | 5.00% | 1,251 | 36.22 | 78 | 33.51% | 47.50 | 0.00 | 868.90 | 827.55 | 790.04 | 827.55 | |
| 954.30 | 45.40 | 5.00% | 2,68,056 | 192.16 | 49,057 | 10.05% | 4,804.00 | 19.71 | 954.30 | 910.00 | 877.42 | 908.90 | |
| 103.64 | 4.93 | 4.99% | 5 | -27.12 | 32 | 0.00% | 21.40 | 0.00 | 103.64 | 98.71 | 94.24 | 98.71 | |
| 1,875.85 | 89.15 | 4.99% | 68,485 | 31.21 | 4,282 | 28.68% | 1,731.70 | 0.23 | 1,877.55 | 1,813.80 | 1,628.20 | 1,786.70 | |
| 50.30 | 2.39 | 4.99% | 1 | 0.00 | 51 | 0.00% | 0.00 | 0.00 | 50.30 | 47.91 | 43.47 | 47.91 | |
| 39.16 | 1.86 | 4.99% | 83 | 8.04 | 5 | 33.93% | 2.10 | 0.00 | 39.16 | 37.30 | 35.61 | 37.30 | |
| 69.27 | 3.29 | 4.99% | 28,769 | 37.07 | 24 | 29.21% | 1.50 | 14.44 | 69.27 | 65.98 | 62.99 | 65.98 | |
| 44.23 | 2.10 | 4.98% | 6,000 | 37.62 | 18 | 28.58% | 8.10 | 0.00 | 44.23 | 42.80 | 39.89 | 42.13 | |
| 171.45 | 8.14 | 4.98% | 3,30,802 | 0.00 | 875 | 33.96% | 675.90 | 0.00 | 171.45 | 163.31 | 155.91 | 163.31 | |