WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.24 | 19.67% | 20,593 | -0.96 | 2 | 48.98% | 0.90 | 0.00 | 1.46 | 1.22 | 1.21 | 1.22 | |
| 10.00 | 0.85 | 9.29% | 94,259 | 15.00 | 52 | 61.55% | 19.80 | 0.00 | 10.00 | 9.94 | 8.08 | 9.15 | |
| 24.57 | 1.17 | 5.00% | 20,136 | -40.34 | 24 | 33.90% | 0.70 | 0.00 | 24.57 | 23.40 | 22.34 | 23.40 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 33.96% | 14.60 | 0.00 | 418.95 | 399.00 | 380.93 | 399.00 | |
| 2,399.30 | 114.25 | 5.00% | 6,917 | -112.90 | 12,640 | 24.83% | 17.50 | 0.01 | 2,399.30 | 2,285.30 | 2,188.59 | 2,285.05 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 33.90% | 8.10 | 0.00 | 111.77 | 106.45 | 101.63 | 106.45 | |
| 1,526.60 | 72.65 | 5.00% | 1 | 6.99 | 37 | 15.75% | 0.10 | 0.00 | 1,526.60 | 1,453.95 | 1,388.04 | 1,453.95 | |
| 39.94 | 1.90 | 4.99% | 1,005 | 14.41 | 13 | 33.94% | 100.70 | 0.00 | 39.94 | 38.04 | 36.32 | 38.04 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 23.93% | 24.60 | 0.00 | 330.20 | 314.50 | 300.26 | 314.50 | |
| 24.40 | 1.16 | 4.99% | 2,000 | 42.25 | 8 | 4.99% | 0.60 | 0.00 | 24.40 | 23.24 | 22.19 | 23.24 | |
| 347.30 | 16.50 | 4.99% | 100 | 2.13 | 5 | 15.75% | 0.00 | 0.00 | 347.30 | 332.40 | 318.65 | 330.80 | |
| 26.42 | 1.25 | 4.97% | 100 | -503.40 | 4 | 21.42% | 2.60 | 0.00 | 26.42 | 25.17 | 24.03 | 25.17 | |
| 8.88 | 0.42 | 4.96% | 1 | 4.73 | 3 | 0.00% | 3.20 | 0.00 | 8.88 | 8.46 | 8.08 | 8.46 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 4.95% | 43.90 | 0.00 | 69.90 | 66.60 | 63.65 | 66.60 | |
| 5.30 | 0.25 | 4.95% | 100 | 42.08 | 6 | 4.95% | 0.10 | 0.00 | 5.30 | 5.05 | 5.10 | 5.05 | |
| 18.25 | 0.86 | 4.95% | 1,453 | -13.48 | 19 | 33.70% | 5.10 | 0.00 | 18.25 | 17.59 | 16.61 | 17.39 | |
| 1.28 | 0.06 | 4.92% | 9,293 | -4.21 | 1 | 85.51% | 0.00 | 0.00 | 1.28 | 1.22 | 1.14 | 1.22 | |
| 4.54 | 0.21 | 4.85% | 1 | 48.11 | 3 | 15.23% | 0.10 | 0.00 | 4.54 | 4.33 | 4.14 | 4.33 | |
| 132.90 | 4.95 | 3.87% | 1,089 | 157.96 | 157 | 6.32% | 14.30 | 0.00 | 132.90 | 129.90 | 126.04 | 127.95 | |
| 173.80 | 5.85 | 3.48% | 34,141 | 23.33 | 178 | 18.88% | 209.70 | 0.00 | 174.45 | 172.40 | 157.24 | 167.95 | |
| 146.38 | 4.36 | 3.07% | 46,017 | 1,420.20 | 482 | 11.38% | 23.40 | 25.72 | 146.38 | 146.00 | 139.53 | 142.02 | |
| 25.28 | 0.68 | 2.76% | 63,980 | 23.43 | 139 | 2.76% | 47.90 | 0.00 | 25.28 | 25.20 | 25.22 | 24.60 | |
| 64.35 | 1.26 | 2.00% | 64 | 140.20 | 134 | 8.21% | 0.00 | 0.00 | 64.35 | 63.09 | 61.88 | 63.09 | |
| 383.50 | 7.50 | 1.99% | 2 | -3,418.18 | 868 | 4.21% | 265.70 | 1.14 | 383.50 | 380.00 | 375.64 | 376.00 | |
| 46.58 | 0.91 | 1.99% | 51,494 | -41.90 | 35 | 12.54% | 20.30 | 0.00 | 46.58 | 45.67 | 44.80 | 45.67 | |