WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 604.45 | 185.45 | 44.26% | 35,90,067 | 0.00 | 6,346 | 44.26% | 711.80 | 0.00 | 604.45 | 419.00 | 0.00 | 419.00 | |
| 1,271.90 | 211.95 | 20.00% | 72,351 | 94.39 | 4,372 | 20.33% | 999.13 | 6.38 | 1,271.45 | 1,210.60 | 1,048.05 | 1,059.95 | |
| 791.90 | 107.60 | 15.72% | 10,29,790 | 71.28 | 6,792 | 12.56% | 533.02 | 0.02 | 791.90 | 787.50 | 712.46 | 684.30 | |
| 70.94 | 9.21 | 14.92% | 11,91,493 | 14.95 | 3,150 | 23.12% | 4,160.52 | 4.23 | 70.94 | 66.94 | 61.36 | 61.73 | |
| 213.70 | 22.75 | 11.91% | 1,74,190 | 42.25 | 352 | 24.43% | 27.85 | 0.00 | 213.70 | 197.00 | 175.43 | 190.95 | |
| 203.00 | 20.00 | 10.93% | 2,133 | 152.50 | 148 | 12.78% | 24.11 | 0.00 | 203.00 | 183.00 | 178.60 | 183.00 | |
| 39.16 | 3.56 | 10.00% | 34,185 | -58.36 | 13 | 76.40% | 4.88 | 0.00 | 39.16 | 35.60 | 28.02 | 35.60 | |
| 76.65 | 6.96 | 9.99% | 14,400 | 0.00 | 21 | 74.20% | 28.50 | 0.00 | 76.65 | 69.69 | 54.37 | 69.69 | |
| 2,976.95 | 234.00 | 8.53% | 7,296 | 39.39 | 4,924 | 21.82% | 733.10 | 0.87 | 2,976.95 | 2,950.00 | 2,705.34 | 2,742.95 | |
| 1,298.00 | 95.05 | 7.90% | 13,54,261 | -89.17 | 49,729 | 13.88% | 3,671.76 | 16.23 | 1,298.00 | 1,254.00 | 1,205.67 | 1,202.95 | |
| 209.80 | 14.80 | 7.59% | 4,07,193 | 0.00 | 961 | 25.03% | 124.90 | 3.92 | 209.80 | 195.00 | 180.92 | 195.00 | |
| 253.75 | 14.40 | 6.02% | 82,130 | 2,393.50 | 1,937 | 13.74% | 381.09 | 0.13 | 250.85 | 243.60 | 226.99 | 239.35 | |
| 2,272.00 | 123.30 | 5.74% | 13,548 | 204.64 | 6,221 | 16.07% | 861.96 | 4.29 | 2,274.85 | 2,167.70 | 2,065.13 | 2,148.70 | |
| 4,133.40 | 214.20 | 5.47% | 11,599 | 75.01 | 45,405 | 4.36% | 4,996.00 | 4.41 | 4,133.40 | 4,034.85 | 3,898.51 | 3,919.20 | |
| 820.00 | 40.95 | 5.26% | 18,953 | 9.22 | 12,985 | 6.73% | 6,696.50 | 6.19 | 814.35 | 812.75 | 780.38 | 779.05 | |
| 700.45 | 33.35 | 5.00% | 40,000 | 49.71 | 1,481 | 16.42% | 303.54 | 0.09 | 700.45 | 667.10 | 618.26 | 667.10 | |
| 2,466.00 | 117.40 | 5.00% | 30,117 | 75.30 | 2,983 | 34.00% | 0.00 | 0.00 | 2,466.00 | 2,348.60 | 2,135.38 | 2,348.60 | |
| 83.03 | 3.95 | 4.99% | 28,328 | 19.97 | 46 | 24.65% | 1.30 | 0.00 | 83.03 | 79.08 | 72.44 | 79.08 | |
| 394.20 | 18.75 | 4.99% | 22,400 | 42.33 | 597 | 11.06% | 211.58 | 1.62 | 394.20 | 391.85 | 349.69 | 375.45 | |
| 476.40 | 22.65 | 4.99% | 43,000 | 0.00 | 583 | 25.37% | 317.89 | 1.37 | 476.40 | 453.75 | 413.30 | 453.75 | |
| 358.65 | 17.05 | 4.99% | 3,946 | 242.27 | 836 | 33.95% | 0.00 | 0.00 | 358.65 | 341.60 | 310.62 | 341.60 | |
| 357.65 | 17.00 | 4.99% | 69,000 | 0.00 | 242 | 29.35% | 68.91 | 1.06 | 357.65 | 348.00 | 316.37 | 340.65 | |
| 99.10 | 4.71 | 4.99% | 38 | -377.56 | 476 | 33.96% | 0.00 | 0.00 | 99.10 | 94.39 | 85.83 | 94.39 | |
| 66.50 | 3.16 | 4.99% | 69,456 | 791.75 | 47 | 13.38% | 0.08 | 5.86 | 66.42 | 63.34 | 58.99 | 63.34 | |
| 171.60 | 8.15 | 4.99% | 638 | -2,724.17 | 744 | 33.91% | 21.04 | 0.00 | 171.60 | 163.45 | 148.65 | 163.45 | |