WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 493.50 | 192.50 | 63.95% | 28,53,600 | 0.00 | 0 | 63.95% | 0.00 | 0.00 | 493.50 | 301.00 | 0.00 | 301.00 | |
| 69.21 | 11.53 | 19.99% | 43,74,505 | 32.96 | 3,792 | 22.30% | 1,805.69 | 1.46 | 69.21 | 64.57 | 59.64 | 57.68 | |
| 164.00 | 23.70 | 16.89% | 5,50,800 | 0.00 | 475 | 38.40% | 77.43 | 2.40 | 162.05 | 140.30 | 131.79 | 140.30 | |
| 512.00 | 69.55 | 15.72% | 2,54,064 | 0.00 | 1,623 | 23.79% | 441.10 | 4.42 | 512.00 | 479.40 | 452.67 | 442.45 | |
| 1,451.10 | 177.95 | 13.98% | 22,21,727 | -97.04 | 55,595 | 19.57% | 3,823.10 | 16.77 | 1,451.10 | 1,343.00 | 1,294.34 | 1,273.15 | |
| 42.42 | 5.16 | 13.85% | 2,31,669 | 16.06 | 325 | 33.40% | 217.40 | 0.00 | 42.42 | 38.85 | 35.83 | 37.26 | |
| 4,360.00 | 475.50 | 12.24% | 14,309 | 81.21 | 5,257 | 40.49% | 831.30 | 5.74 | 4,370.85 | 4,216.60 | 3,689.18 | 3,884.50 | |
| 42.28 | 4.45 | 11.76% | 2,92,124 | 21.62 | 1,256 | 18.27% | 1,215.00 | 0.26 | 42.28 | 41.85 | 37.47 | 37.83 | |
| 628.00 | 65.20 | 11.58% | 3,02,044 | 19.66 | 1,257 | 16.95% | 2,698.60 | 1.47 | 621.55 | 572.00 | 544.75 | 562.80 | |
| 1,340.00 | 128.20 | 10.58% | 60,407 | 24.67 | 16,447 | 18.53% | 2,551.83 | 5.54 | 1,336.80 | 1,223.60 | 1,185.23 | 1,211.80 | |
| 217.85 | 19.80 | 10.00% | 1,65,000 | 13.64 | 201 | 56.11% | 146.10 | 0.00 | 217.85 | 198.50 | 178.79 | 198.05 | |
| 1,110.80 | 100.95 | 10.00% | 798 | 47.66 | 1,155 | 22.88% | 232.50 | 19.22 | 1,110.80 | 1,009.85 | 968.57 | 1,009.85 | |
| 146.35 | 13.30 | 10.00% | 24,120 | 11.14 | 189 | 64.53% | 37.58 | 0.00 | 145.85 | 133.05 | 111.94 | 133.05 | |
| 550.00 | 38.40 | 7.51% | 31,083 | 21.43 | 1,619 | 23.87% | 547.80 | 0.35 | 546.75 | 518.45 | 495.97 | 511.60 | |
| 203.50 | 12.50 | 6.54% | 1,26,400 | 0.00 | 338 | 20.77% | 140.87 | 0.47 | 203.25 | 194.00 | 179.32 | 191.00 | |
| 1,113.80 | 61.40 | 5.83% | 40,348 | 53.37 | 1,842 | 22.84% | 639.10 | 1.06 | 1,109.75 | 1,059.00 | 999.11 | 1,052.40 | |
| 1,332.80 | 72.15 | 5.72% | 59,767 | 101.42 | 6,778 | 10.92% | 240.49 | 0.43 | 1,332.80 | 1,322.00 | 1,238.04 | 1,260.65 | |
| 218.00 | 11.75 | 5.70% | 16,677 | 87.39 | 275 | 9.85% | 141.62 | 0.00 | 218.45 | 209.70 | 201.05 | 206.25 | |
| 541.70 | 27.90 | 5.43% | 4,00,407 | 48.02 | 10,444 | 5.19% | 984.62 | 11.50 | 541.70 | 535.80 | 525.99 | 513.80 | |
| 154.35 | 7.35 | 5.00% | 40,819 | 16.32 | 178 | 3.49% | 91.90 | 0.03 | 154.35 | 150.65 | 145.56 | 147.00 | |
| 54.60 | 2.60 | 5.00% | 14,935 | 115.56 | 28 | 18.70% | 0.00 | 0.00 | 54.60 | 52.25 | 50.60 | 52.00 | |
| 877.80 | 41.80 | 5.00% | 29,654 | 37.43 | 486 | 33.99% | 0.20 | 0.00 | 877.80 | 836.00 | 798.10 | 836.00 | |
| 233.10 | 11.10 | 5.00% | 9,994 | 20.11 | 1,098 | 6.44% | 4,605.40 | 0.97 | 233.10 | 223.65 | 219.00 | 222.00 | |
| 570.30 | 27.15 | 5.00% | 6,27,185 | -714.67 | 11,723 | 5.08% | 245.58 | 1.28 | 570.30 | 565.00 | 523.08 | 543.15 | |
| 688.10 | 32.75 | 5.00% | 1,24,958 | 46.31 | 12,127 | 25.68% | 491.88 | 0.13 | 687.45 | 655.35 | 634.87 | 655.35 | |