WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.51 | 8.86 | 13.10% | 2,14,000 | - | 174 | 31.80% | 77.90 | 2.39 | 75.72 | 71.66 | 68.17 | 67.65 | |
| 535.00 | 45.75 | 9.35% | 11,422 | -7.74 | 386 | 14.49% | 548.40 | 0.00 | 546.60 | 545.00 | 490.45 | 489.25 | |
| 129.50 | 9.50 | 7.92% | 9,57,600 | - | - | 0.00% | 14.20 | 0.00 | 129.75 | 0.00 | - | 120.00 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 21.20% | 160.40 | 0.00 | 504.00 | 480.55 | 458.73 | 480.00 | |
| 110.25 | 5.25 | 5.00% | 149 | -1.80 | 55 | 10.21% | 574.20 | 0.00 | 110.25 | 105.00 | 100.26 | 105.00 | |
| 16.38 | 0.78 | 5.00% | 25 | -7.61 | 8 | 10.23% | 0.10 | 0.00 | 16.38 | 15.60 | 14.90 | 15.60 | |
| 2,610.70 | 124.30 | 5.00% | 1 | 11.95 | 64 | 15.76% | 0.10 | 0.00 | 2,610.70 | 2,486.40 | 2,373.65 | 2,486.40 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 21.54% | 14.60 | 0.00 | 751.95 | 716.15 | 683.69 | 716.15 | |
| 89.49 | 4.26 | 5.00% | 15,329 | 139.72 | 469 | 21.52% | 3.20 | 0.00 | 89.49 | 85.23 | 81.37 | 85.23 | |
| 59.03 | 2.81 | 5.00% | 1 | 1,405.50 | 178 | 5.00% | 0.30 | 0.00 | 59.03 | 56.22 | 53.68 | 56.22 | |
| 39.71 | 1.89 | 5.00% | 500 | 68.76 | 12 | 15.74% | 0.60 | 0.00 | 39.71 | 37.82 | 36.11 | 37.82 | |
| 11.98 | 0.57 | 5.00% | 4 | -0.31 | 12 | 0.00% | 291.50 | 0.00 | 11.98 | 11.41 | 10.90 | 11.41 | |
| 26.92 | 1.28 | 4.99% | 7 | -0.59 | 8 | 10.24% | 151.30 | 0.00 | 26.92 | 25.64 | 24.48 | 25.64 | |
| 52.60 | 2.50 | 4.99% | 10,075 | 98.24 | 75 | 8.52% | 0.70 | 0.00 | 52.60 | 51.90 | 48.99 | 50.10 | |
| 38.98 | 1.85 | 4.98% | 600 | -742.60 | 6 | 15.70% | 2.60 | 0.00 | 38.98 | 37.13 | 35.45 | 37.13 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 10.22% | 203.20 | 0.00 | 228.65 | 217.80 | 207.94 | 217.80 | |
| 21.31 | 1.01 | 4.98% | 31,801 | -1.67 | 285 | 21.42% | 730.30 | 0.07 | 21.31 | 20.58 | 19.38 | 20.30 | |
| 21.79 | 1.03 | 4.96% | 100 | 11.34 | 254 | 21.39% | 64.50 | 0.05 | 21.79 | 20.76 | 19.82 | 20.76 | |
| 22.02 | 1.04 | 4.96% | 10 | 23.05 | 23 | 10.16% | 3.10 | 0.00 | 22.02 | 20.98 | 20.03 | 20.98 | |
| 19.71 | 0.93 | 4.95% | 1 | -55.24 | 30 | 10.17% | 0.00 | 0.00 | 19.71 | 18.78 | 17.93 | 18.78 | |
| 8.06 | 0.38 | 4.95% | 9,093 | 85.33 | 6 | 21.20% | 0.10 | 0.00 | 8.06 | 7.68 | 7.34 | 7.68 | |
| 16.98 | 0.80 | 4.94% | 10 | 15.26 | 5 | 4.94% | 1.30 | 0.00 | 16.98 | 16.18 | 15.45 | 16.18 | |
| 3.70 | 0.17 | 4.82% | 39,18,559 | 44.13 | 243 | 15.62% | 2.40 | 0.00 | 3.70 | 3.59 | 3.43 | 3.53 | |
| 1,498.00 | 58.30 | 4.05% | 3,071 | 19.18 | 3,809 | 5.50% | 682.20 | 3.35 | 1,491.10 | 1,486.00 | 1,430.18 | 1,439.70 | |
| 406.40 | 14.40 | 3.67% | 5,48,123 | - | 1,795 | 0.00% | 163.70 | - | 406.40 | 0.00 | - | 392.00 | |