WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.05 | 5.27 | 9.98% | 3,200 | 66.81 | 21 | 31.96% | 15.90 | 0.00 | 58.05 | 54.17 | 44.41 | 52.78 | |
| 17.65 | 1.60 | 9.97% | 1,74,723 | 802.50 | 54 | 41.20% | 31.70 | 0.00 | 17.65 | 16.06 | 14.88 | 16.05 | |
| 352.45 | 31.65 | 9.87% | 2,57,137 | 36.58 | 5,742 | 5.26% | 610.50 | 0.45 | 352.45 | 351.95 | 332.61 | 320.80 | |
| 241.25 | 17.30 | 7.72% | 5,15,951 | -73.67 | 18,709 | 17.43% | 3,825.50 | 4.01 | 241.25 | 236.40 | 224.69 | 223.95 | |
| 436.50 | 28.65 | 7.02% | 37,76,533 | 69.48 | 42,211 | 18.61% | 2,148.20 | 5.06 | 436.50 | 415.70 | 404.63 | 407.85 | |
| 314.40 | 19.80 | 6.72% | 8,30,622 | 58.69 | 26,612 | 9.81% | 10,040.90 | 30.16 | 314.40 | 298.00 | 296.45 | 294.60 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 15.13% | 56.70 | 3.17 | 208.10 | 197.85 | 188.08 | 196.35 | |
| 241.00 | 13.55 | 5.96% | 26,31,180 | 18.43 | 11,715 | 17.56% | 3,215.60 | 1.00 | 241.00 | 237.85 | 223.53 | 227.45 | |
| 77.66 | 3.87 | 5.24% | 6,98,227 | 55.90 | 1,801 | 20.55% | 1,572.10 | 1.10 | 77.66 | 75.20 | 73.25 | 73.79 | |
| 602.20 | 29.70 | 5.19% | 2,55,904 | 23.75 | 25,593 | 6.97% | 10,237.10 | 26.76 | 602.20 | 592.55 | 574.04 | 572.50 | |
| 155.61 | 7.41 | 5.00% | 7,125 | 25.86 | 67 | 27.61% | 3.00 | 0.00 | 155.61 | 148.20 | 141.48 | 148.20 | |
| 69.10 | 3.29 | 5.00% | 10 | 4.68 | 48 | 27.58% | 44.44 | 0.00 | 69.10 | 65.81 | 62.83 | 65.81 | |
| 45.38 | 2.16 | 5.00% | 206 | 27.88 | 14 | 27.54% | 1.00 | 0.00 | 45.38 | 43.22 | 41.27 | 43.22 | |
| 109.25 | 5.20 | 5.00% | 765 | -83.24 | 101 | 27.60% | 23.30 | 0.00 | 109.25 | 104.05 | 99.34 | 104.05 | |
| 160.79 | 7.65 | 5.00% | 48,000 | - | 310 | 21.53% | 42.10 | 4.78 | 160.79 | 153.14 | 146.20 | 153.14 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 27.60% | 0.00 | 0.00 | 142.32 | 135.55 | 129.41 | 135.55 | |
| 347.95 | 16.55 | 4.99% | 5 | 22.48 | 104 | 27.57% | 255.80 | 0.00 | 347.95 | 331.40 | 316.40 | 331.40 | |
| 192.40 | 9.15 | 4.99% | 480 | -916.25 | 385 | 27.54% | 0.00 | 0.00 | 192.40 | 183.25 | 174.96 | 183.25 | |
| 212.50 | 10.10 | 4.99% | 19,000 | - | 150 | 27.51% | 42.80 | 6.77 | 212.50 | 202.40 | 193.26 | 202.40 | |
| 120.16 | 5.71 | 4.99% | 18,928 | 11.00 | 148 | 10.00% | 46.70 | 2.99 | 118.72 | 114.70 | 111.45 | 114.45 | |
| 78.71 | 3.74 | 4.99% | 3,175 | -149.94 | 122 | 7.37% | 7.70 | 0.00 | 78.71 | 75.95 | 75.06 | 74.97 | |
| 22.31 | 1.06 | 4.99% | 12,171 | 7.81 | 29 | 67.49% | 14.40 | 0.00 | 22.31 | 21.25 | 19.29 | 21.25 | |
| 12.01 | 0.57 | 4.98% | 2,29,479 | 0.06 | 373 | 27.36% | 279.30 | 3.04 | 12.01 | 11.46 | 10.93 | 11.44 | |
| 30.56 | 1.45 | 4.98% | 6,232 | 42.19 | 18 | 27.49% | 2.50 | 0.00 | 30.56 | 29.11 | 27.79 | 29.11 | |
| 158.15 | 7.50 | 4.98% | 25,200 | - | 377 | 21.47% | 187.30 | 0.92 | 158.15 | 150.65 | 143.84 | 150.65 | |