WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.54 | 2.54 | 14.11% | 2,39,424 | 3.66 | 109 | 45.67% | 518.90 | 0.00 | 20.54 | 19.89 | 17.40 | 18.00 | |
| 2.17 | 0.26 | 13.61% | 1,53,77,259 | 7.96 | 96 | 24.00% | 132.80 | 0.20 | 2.17 | 2.11 | 1.95 | 1.91 | |
| 2.00 | 0.18 | 9.89% | 4,48,389 | -11.38 | 593 | 9.89% | 167.40 | 0.14 | 2.00 | 1.82 | 1.72 | 1.82 | |
| 114.35 | 6.10 | 5.64% | 1,741 | 127.35 | 60 | 7.42% | 3.70 | 0.00 | 114.35 | 113.35 | 108.78 | 108.25 | |
| 504.05 | 24.00 | 5.00% | 445 | 38.59 | 65 | 33.79% | 6.60 | 0.00 | 504.05 | 480.05 | 458.30 | 480.05 | |
| 82.99 | 3.95 | 5.00% | 5,346 | 152.00 | 240 | 30.65% | 0.00 | 0.00 | 82.99 | 79.04 | 75.46 | 79.04 | |
| 257.40 | 12.25 | 5.00% | 1 | 12.38 | 179 | 33.92% | 14.60 | 0.00 | 257.40 | 245.15 | 234.06 | 245.15 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 27.60% | 0.00 | 0.00 | 70.00 | 66.67 | 63.65 | 66.67 | |
| 87.68 | 4.17 | 4.99% | 125 | 37.96 | 24 | 33.94% | 1.40 | 0.00 | 87.68 | 83.51 | 79.73 | 83.51 | |
| 62.87 | 2.99 | 4.99% | 25,612 | 6.12 | 163 | 33.94% | 33.30 | 0.00 | 62.87 | 59.88 | 57.17 | 59.88 | |
| 18.30 | 0.87 | 4.99% | 5,000 | -8.50 | 0 | 10.24% | 0.90 | 0.00 | 18.30 | 17.43 | 16.64 | 17.43 | |
| 5.68 | 0.27 | 4.99% | 3,521 | -36.07 | 9 | 33.33% | 0.90 | 0.00 | 5.68 | 5.41 | 5.17 | 5.41 | |
| 60.43 | 2.87 | 4.99% | 1,017 | - | 526 | 15.74% | - | 1.49 | 60.43 | 59.00 | - | 57.56 | |
| 36.86 | 1.75 | 4.98% | 14,215 | 5.95 | 26 | 30.25% | 0.50 | 0.00 | 36.86 | 36.62 | 33.52 | 35.11 | |
| 26.35 | 1.25 | 4.98% | 50 | 418.33 | 131 | 0.00% | 0.60 | 0.00 | 26.35 | 25.10 | 23.97 | 25.10 | |
| 15.04 | 0.71 | 4.95% | 33,529 | -6.54 | 15 | 32.63% | 0.60 | 0.00 | 15.04 | 14.37 | 13.68 | 14.33 | |
| 8.69 | 0.41 | 4.95% | 1 | -1.17 | 1 | 10.14% | 4.50 | 0.00 | 8.69 | 8.28 | 7.91 | 8.28 | |
| 2.97 | 0.14 | 4.95% | 66,791 | 7.08 | 16 | 32.59% | 1.00 | 0.00 | 2.97 | 2.83 | 2.71 | 2.83 | |
| 9.55 | 0.45 | 4.95% | 63,533 | 47.89 | 10 | 29.76% | 0.80 | 16.99 | 9.55 | 9.10 | 8.72 | 9.10 | |
| 13.39 | 0.63 | 4.94% | 1 | -98.15 | 7 | 10.12% | 0.20 | 0.00 | 13.39 | 12.76 | 12.19 | 12.76 | |
| 14.03 | 0.66 | 4.94% | 831 | -39.32 | 21 | 33.62% | 0.00 | 0.00 | 14.03 | 13.37 | 12.77 | 13.37 | |
| 1,350.00 | 62.95 | 4.89% | 4,78,266 | 42.49 | 12,734 | 4.80% | 1,446.30 | 1.84 | 1,349.85 | 1,332.00 | 1,290.45 | 1,287.05 | |
| 5.38 | 0.25 | 4.87% | 12,631 | -8.41 | 4 | 0.00% | 0.20 | 0.00 | 5.38 | 0.00 | 5.68 | 5.13 | |
| 23,853.00 | 1,015.60 | 4.45% | 8,976 | 121.00 | 1,06,318 | 5.05% | 6,442.10 | 10.69 | 23,873.10 | 23,722.45 | 23,217.07 | 22,837.40 | |
| 190.75 | 7.90 | 4.32% | 20,480 | - | 66 | 22.83% | 6.80 | 0.00 | 189.70 | 185.00 | 177.66 | 182.85 | |