WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.41 | 6.90 | 19.99% | 47,940 | -4.06 | 54 | 33.32% | 92.89 | 0.00 | 41.41 | 39.70 | 33.22 | 34.51 | |
| 113.50 | 18.91 | 19.99% | 7,85,373 | 37.84 | 590 | 21.31% | 369.14 | 1.37 | 113.50 | 104.00 | 94.46 | 94.59 | |
| 150.25 | 21.55 | 16.74% | 2,80,800 | 20.08 | 147 | 36.59% | 40.21 | 1.74 | 150.25 | 130.90 | 121.19 | 128.70 | |
| 1,111.50 | 144.95 | 15.00% | 52,211 | 24.07 | 2,789 | 31.29% | 1,578.64 | 1.48 | 1,111.50 | 1,085.20 | 1,000.35 | 966.55 | |
| 2,098.00 | 211.50 | 11.21% | 1,18,867 | 32.26 | 9,680 | 25.93% | 5,024.60 | 6.49 | 2,077.65 | 1,993.30 | 1,880.80 | 1,886.50 | |
| 430.55 | 37.50 | 9.54% | 8,07,374 | 61.41 | 8,527 | 25.14% | 4,141.35 | 9.85 | 434.15 | 410.75 | 403.15 | 393.05 | |
| 1,361.95 | 118.10 | 9.49% | 1,14,323 | 75.20 | 18,070 | 15.71% | 1,160.14 | 6.29 | 1,356.60 | 1,274.20 | 1,229.81 | 1,243.85 | |
| 224.20 | 17.80 | 8.62% | 2,08,147 | 49.62 | 4,473 | 30.39% | 774.10 | 2.43 | 224.20 | 212.35 | 199.91 | 206.40 | |
| 268.40 | 20.50 | 8.27% | 2,28,719 | 12.57 | 1,413 | 10.00% | 768.00 | 0.49 | 268.40 | 257.00 | 248.21 | 247.90 | |
| 120.20 | 8.20 | 7.32% | 13,45,200 | 0.00 | 0 | 7.32% | 51.30 | 0.00 | 120.20 | 112.00 | 0.00 | 112.00 | |
| 231.90 | 15.80 | 7.31% | 11,671 | 29.81 | 490 | 4.34% | 105.30 | 0.00 | 231.00 | 230.95 | 220.21 | 216.10 | |
| 1,768.25 | 118.95 | 7.21% | 7,208 | 13.19 | 1,012 | 8.60% | 780.95 | 0.33 | 1,768.25 | 1,738.35 | 1,688.82 | 1,649.30 | |
| 555.85 | 33.10 | 6.33% | 1,07,347 | 32.09 | 14,570 | 11.92% | 9,303.19 | 16.10 | 555.85 | 527.50 | 522.83 | 522.75 | |
| 127.45 | 7.25 | 6.03% | 5,75,907 | 32.84 | 2,323 | 10.78% | 1,081.70 | 0.02 | 127.45 | 125.75 | 120.66 | 120.20 | |
| 607.95 | 28.95 | 5.00% | 66,658 | 38.07 | 10,714 | 28.39% | 491.88 | 0.07 | 607.95 | 579.00 | 552.76 | 579.00 | |
| 5.25 | 0.25 | 5.00% | 4,71,019 | 500.00 | 75 | 32.91% | 1.40 | 0.00 | 5.25 | 5.00 | 4.78 | 5.00 | |
| 374.85 | 17.85 | 5.00% | 61,600 | 40.25 | 568 | 18.57% | 211.58 | 1.62 | 374.85 | 357.00 | 350.40 | 357.00 | |
| 1,083.41 | 51.59 | 5.00% | 73 | 33.08 | 1,311 | 34.01% | 0.00 | 0.00 | 1,083.41 | 1,031.82 | 985.03 | 1,031.82 | |
| 4,870.00 | 231.90 | 5.00% | 2,669 | 3.27 | 962 | 15.58% | 218.78 | 0.00 | 4,870.00 | 4,860.00 | 4,555.00 | 4,638.10 | |
| 6,979.60 | 332.35 | 5.00% | 9,125 | 23.19 | 698 | 33.66% | 532.06 | 0.00 | 6,979.60 | 6,647.25 | 6,345.82 | 6,647.25 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 33.97% | 0.00 | 0.00 | 531.40 | 506.10 | 483.18 | 506.10 | |
| 215.74 | 10.27 | 5.00% | 47,201 | 38.12 | 151 | 33.99% | 0.00 | 0.00 | 215.74 | 205.47 | 196.16 | 205.47 | |
| 42.44 | 2.02 | 5.00% | 130 | -9.96 | 31 | 10.23% | 16.90 | 0.00 | 42.44 | 40.42 | 39.67 | 40.42 | |
| 105.26 | 5.01 | 5.00% | 73,358 | 21.02 | 45 | 33.97% | 98.76 | 4.72 | 105.26 | 100.25 | 95.71 | 100.25 | |
| 88.88 | 4.23 | 5.00% | 96 | 27.75 | 27 | 10.25% | 0.00 | 0.00 | 88.88 | 84.65 | 83.08 | 84.65 | |