WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.90 | 18.20 | 13.93% | 1,18,400 | - | - | 29.33% | - | - | 145.25 | 132.90 | 129.76 | 130.70 | |
| 599.00 | 58.50 | 10.82% | 6,909 | - | - | 18.47% | - | - | 610.15 | 555.00 | 537.44 | 540.50 | |
| 134.51 | 12.22 | 9.99% | 66,000 | - | - | 63.58% | - | - | 134.51 | 122.29 | 108.36 | 122.29 | |
| 981.95 | 46.75 | 5.00% | 21,371 | - | - | 15.63% | - | - | 981.95 | 935.20 | 901.12 | 935.20 | |
| 19.12 | 0.91 | 5.00% | 167 | - | - | 15.67% | - | - | 19.12 | 18.21 | 17.39 | 18.21 | |
| 76.10 | 3.62 | 4.99% | 2,124 | - | - | 27.60% | - | - | 76.10 | 72.48 | 69.20 | 72.48 | |
| 116.30 | 5.53 | 4.99% | 71,044 | - | - | 27.59% | - | - | 116.30 | 110.77 | 105.75 | 110.77 | |
| 48.18 | 2.29 | 4.99% | 663 | - | - | 15.73% | - | - | 48.18 | 45.89 | 43.81 | 45.89 | |
| 35.98 | 1.71 | 4.99% | 91 | - | - | 15.73% | - | - | 35.98 | 34.27 | 32.72 | 34.27 | |
| 71.12 | 3.38 | 4.99% | 254 | - | - | 15.74% | - | - | 71.12 | 67.74 | 64.67 | 67.74 | |
| 35.36 | 1.68 | 4.99% | 590 | - | - | 15.71% | - | - | 35.36 | 33.68 | 32.16 | 33.68 | |
| 130.50 | 6.20 | 4.99% | 3,86,400 | - | - | 4.99% | - | - | 130.50 | 124.30 | - | 124.30 | |
| 129.45 | 6.15 | 4.99% | 8,084 | - | - | 17.15% | - | - | 129.45 | 123.30 | 119.21 | 123.30 | |
| 259.05 | 12.30 | 4.98% | 1,183 | - | - | 12.68% | - | - | 259.05 | 246.75 | 241.14 | 246.75 | |
| 176.00 | 8.35 | 4.98% | 1 | - | - | 21.48% | - | - | 176.00 | 167.65 | 160.07 | 167.65 | |
| 22.98 | 1.09 | 4.98% | 10,404 | - | - | 33.60% | - | - | 22.98 | 21.89 | 20.90 | 21.89 | |
| 146.65 | 6.95 | 4.97% | 2,139 | - | - | 10.39% | - | - | 146.65 | 142.95 | 137.33 | 139.70 | |
| 5.91 | 0.28 | 4.97% | 2 | - | - | 10.06% | - | - | 5.91 | 5.63 | 5.03 | 5.63 | |
| 29.17 | 1.38 | 4.97% | 69,310 | - | - | 27.55% | - | - | 29.17 | 27.79 | 26.53 | 27.79 | |
| 12.49 | 0.59 | 4.96% | 7,937 | - | - | 27.45% | - | - | 12.49 | 11.90 | 11.36 | 11.90 | |
| 8.27 | 0.39 | 4.95% | 6,117 | - | - | 27.23% | - | - | 8.27 | 8.08 | 7.53 | 7.88 | |
| 13.00 | 0.61 | 4.92% | 12,485 | - | - | 27.45% | - | - | 13.00 | 12.39 | 11.83 | 12.39 | |
| 11.53 | 0.54 | 4.91% | 13,733 | - | - | 27.26% | - | - | 11.53 | 10.99 | 10.50 | 10.99 | |
| 1.72 | 0.08 | 4.88% | 7 | - | - | 9.55% | - | - | 1.72 | 1.64 | 2.15 | 1.64 | |
| 1.63 | 0.06 | 3.82% | 12,25,113 | - | - | 10.88% | - | - | 1.63 | 1.61 | 1.56 | 1.57 | |