WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 1.60 | 17.98% | 8,311 | -11.87 | 5 | 9.83% | 0.30 | 0.00 | 10.50 | 10.49 | 9.24 | 8.90 | |
| 113.40 | 15.40 | 15.71% | 16,64,400 | 0.00 | 0 | 0.00% | 115.50 | 0.00 | 109.94 | 0.00 | 0.00 | 98.00 | |
| 1,782.60 | 162.05 | 10.00% | 1,15,588 | 86.38 | 13,708 | 32.07% | 1,250.50 | 2.40 | 1,782.10 | 1,620.55 | 1,527.17 | 1,620.55 | |
| 18.43 | 1.67 | 9.96% | 12,688 | -20.44 | 69 | 20.77% | 31.80 | 0.00 | 18.43 | 17.39 | 16.23 | 16.76 | |
| 84.13 | 7.38 | 9.62% | 16,49,738 | 32.11 | 1,789 | 24.32% | 1,485.80 | 1.12 | 82.92 | 78.50 | 76.74 | 76.75 | |
| 838.80 | 59.25 | 7.60% | 1,42,600 | 68.56 | 1,759 | 13.31% | 146.10 | 0.01 | 830.75 | 787.00 | 772.14 | 779.55 | |
| 770.00 | 51.20 | 7.12% | 1,15,320 | -614.36 | 5,655 | 11.21% | 4,165.00 | 0.94 | 769.65 | 755.65 | 732.29 | 718.80 | |
| 178.00 | 10.15 | 6.05% | 73,803 | 14.15 | 199 | 9.64% | 208.40 | 0.00 | 181.50 | 169.95 | 167.17 | 167.85 | |
| 423.05 | 24.05 | 6.03% | 18,527 | 28.46 | 435 | 19.84% | 288.80 | 1.03 | 423.80 | 419.00 | 385.45 | 399.00 | |
| 302.10 | 16.20 | 5.67% | 3,01,807 | 0.00 | 9,257 | 17.89% | 408.50 | 1.93 | 302.35 | 285.90 | 274.63 | 285.90 | |
| 564.00 | 27.75 | 5.17% | 60,40,923 | 38.50 | 28,456 | 15.30% | 4,660.70 | 5.98 | 566.35 | 538.20 | 523.94 | 536.25 | |
| 400.05 | 19.05 | 5.00% | 2,400 | 12.89 | 72 | 23.11% | 30.20 | 0.00 | 400.05 | 381.00 | 371.30 | 381.00 | |
| 5,167.30 | 246.05 | 5.00% | 8 | 23.65 | 126 | 33.97% | 0.10 | 0.00 | 5,167.30 | 4,921.25 | 4,698.54 | 4,921.25 | |
| 81.70 | 3.89 | 5.00% | 1,12,252 | -8.74 | 212 | 37.38% | 0.00 | 0.31 | 81.70 | 77.81 | 74.34 | 77.81 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 33.98% | 3.20 | 0.00 | 177.07 | 168.64 | 161.00 | 168.64 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 33.93% | 64.50 | 0.05 | 43.06 | 41.01 | 39.15 | 41.01 | |
| 28.99 | 1.38 | 5.00% | 2 | 26.05 | 9 | 27.54% | 1.30 | 0.00 | 28.99 | 27.61 | 26.36 | 27.61 | |
| 70.39 | 3.35 | 5.00% | 3,363 | 25.39 | 23 | 33.95% | 100.70 | 0.00 | 70.39 | 67.04 | 64.00 | 67.04 | |
| 103.19 | 4.91 | 5.00% | 210 | 20.60 | 35 | 21.53% | 39.30 | 0.00 | 103.19 | 98.28 | 93.83 | 98.28 | |
| 77.13 | 3.67 | 5.00% | 1,01,000 | 91.83 | 466 | 23.94% | 43.90 | 0.00 | 77.13 | 73.50 | 70.18 | 73.46 | |
| 955.35 | 45.45 | 5.00% | 29,510 | -14.39 | 689 | 11.06% | 548.40 | 0.00 | 955.35 | 940.00 | 901.37 | 909.90 | |
| 43.52 | 2.07 | 4.99% | 40,656 | 45.55 | 45 | 33.95% | 3.10 | 0.00 | 43.52 | 41.45 | 39.57 | 41.45 | |
| 329.35 | 15.65 | 4.99% | 25,000 | 0.00 | 289 | 60.35% | 58.50 | 0.24 | 329.35 | 313.70 | 299.50 | 313.70 | |
| 69.05 | 3.28 | 4.99% | 200 | -42.16 | 31 | 0.00% | 0.20 | 0.00 | 69.05 | 65.77 | 62.79 | 65.77 | |
| 192.95 | 9.15 | 4.98% | 90,000 | 19.89 | 95 | 15.16% | 41.80 | 0.00 | 190.04 | 183.80 | 175.46 | 183.80 | |