WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 3.35 | 57.26% | 473 | 6.39 | 2 | 0.00% | 1.00 | 0.00 | 9.20 | 0.00 | 6.46 | 5.85 | |
| 130.94 | 30.94 | 30.94% | 6,24,42,663 | 44.24 | 61,736 | 0.00% | 4,061.60 | - | 130.94 | 0.00 | - | 100.00 | |
| 356.40 | 42.25 | 13.45% | 6,39,921 | 32.91 | 3,754 | 12.95% | 3,472.50 | 9.91 | 356.40 | 331.00 | 324.28 | 314.15 | |
| 185.20 | 20.45 | 12.41% | 19,87,524 | 52.32 | 2,592 | 28.83% | 823.30 | 4.20 | 185.20 | 176.40 | 156.19 | 164.75 | |
| 279.70 | 26.55 | 10.49% | 8,43,016 | 158.02 | 6,798 | 15.89% | 203.20 | 2.58 | 279.70 | 269.35 | 259.95 | 253.15 | |
| 108.14 | 9.83 | 10.00% | 12 | 6.43 | 30 | 59.69% | 255.80 | 0.00 | 108.14 | 98.31 | 88.96 | 98.31 | |
| 213.55 | 19.40 | 9.99% | 6,59,400 | - | 496 | 7.50% | 234.00 | 2.30 | 213.55 | 207.75 | 200.87 | 194.15 | |
| 24.71 | 2.24 | 9.97% | 1,23,603 | -8.61 | 30 | 66.40% | 10.70 | 0.00 | 24.71 | 24.55 | 19.85 | 22.47 | |
| 319.70 | 22.65 | 7.62% | 5,39,215 | 20.07 | 1,589 | 13.17% | 942.30 | 4.35 | 319.70 | 305.40 | 297.85 | 297.05 | |
| 892.85 | 62.20 | 7.49% | 5,77,312 | 71.37 | 15,995 | 13.81% | 3,836.10 | 7.02 | 892.85 | 892.70 | 823.90 | 830.65 | |
| 2,200.00 | 147.00 | 7.16% | 20,000 | 97.72 | 2,078 | 12.35% | 128.00 | 0.00 | 2,188.00 | 2,110.00 | 2,039.10 | 2,053.00 | |
| 290.00 | 19.25 | 7.11% | 85,334 | 33.02 | 4,420 | 7.41% | 610.50 | 0.45 | 289.55 | 278.00 | 274.27 | 270.75 | |
| 1,609.45 | 94.20 | 6.22% | 12,941 | 29.12 | 1,418 | 10.56% | 1,078.60 | 0.71 | 1,609.45 | 1,543.15 | 1,477.48 | 1,515.25 | |
| 38.49 | 2.06 | 5.65% | 5,40,000 | 24.67 | 47 | 52.13% | 23.50 | 1.39 | 38.49 | 36.43 | 30.62 | 36.43 | |
| 406.35 | 21.25 | 5.52% | 8,13,284 | 71.29 | 51,487 | 6.86% | 16,469.90 | 6.61 | 406.35 | 405.90 | 387.77 | 385.10 | |
| 651.30 | 33.90 | 5.49% | 2,53,293 | 45.04 | 3,868 | 21.16% | 847.00 | 2.83 | 651.30 | 625.70 | 596.29 | 617.40 | |
| 1,718.85 | 82.70 | 5.05% | 1,18,534 | 295.70 | 56,444 | 7.93% | 46,497.20 | 44.78 | 1,718.00 | 1,678.80 | 1,635.41 | 1,636.15 | |
| 74.97 | 3.57 | 5.00% | 41,786 | 14.70 | 58 | 24.91% | 129.10 | 0.00 | 74.97 | 71.47 | 68.24 | 71.40 | |
| 57.12 | 2.72 | 5.00% | 1,565 | -7.21 | 16 | 22.89% | -2.90 | 0.00 | 57.12 | 54.40 | 51.94 | 54.40 | |
| 28.77 | 1.37 | 5.00% | 10 | 4.51 | 19 | 0.00% | 44.44 | 0.00 | 28.77 | 27.40 | 26.16 | 27.40 | |
| 770.80 | 36.70 | 5.00% | 4,911 | 149.67 | 1,202 | 27.34% | 803.00 | 0.56 | 770.80 | 734.90 | 701.34 | 734.10 | |
| 2,822.05 | 134.35 | 5.00% | 5,104 | -455.90 | 2,969 | 12.15% | 1.10 | 6.78 | 2,822.05 | 2,774.25 | 2,660.74 | 2,687.70 | |
| 2,345.30 | 111.65 | 5.00% | 123 | 9,381.20 | 569 | 27.62% | 0.30 | 0.00 | 2,345.30 | 2,233.65 | 2,132.36 | 2,233.65 | |
| 1,916.15 | 91.20 | 5.00% | 88,486 | 878.97 | 2,099 | 15.46% | 332.00 | 6.03 | 1,916.15 | 1,838.90 | 1,742.23 | 1,824.95 | |
| 30.68 | 1.46 | 5.00% | 1,780 | 44.46 | 11 | 27.57% | 0.60 | 0.00 | 30.68 | 29.22 | 27.90 | 29.22 | |