WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.40 | 47.40 | 23.58% | 88,21,072 | 0.00 | 13,903 | 23.58% | 25,039.80 | 2.61 | 248.40 | 201.00 | 0.00 | 201.00 | |
| 222.90 | 37.15 | 20.00% | 20,376 | 9.81 | 132 | 42.79% | 142.30 | 0.00 | 221.80 | 187.00 | 183.07 | 185.75 | |
| 244.50 | 40.75 | 20.00% | 1,19,000 | 9.60 | 374 | 28.01% | 1,972.94 | 0.00 | 244.50 | 241.50 | 206.45 | 203.75 | |
| 10.88 | 1.81 | 19.96% | 11,49,451 | 14.17 | 117 | 51.11% | 236.16 | 0.00 | 10.83 | 9.17 | 8.73 | 9.07 | |
| 22.44 | 3.60 | 19.11% | 15,11,710 | 24.79 | 71 | 50.81% | 3.94 | 0.00 | 22.44 | 19.50 | 17.53 | 18.84 | |
| 144.65 | 19.40 | 15.49% | 24,736 | 7.49 | 625 | 17.60% | 1,403.58 | 0.01 | 144.65 | 135.00 | 124.93 | 125.25 | |
| 546.80 | 51.75 | 10.45% | 61,645 | 668.99 | 8,940 | 23.51% | 296.80 | 25.85 | 549.75 | 509.90 | 501.38 | 495.05 | |
| 353.95 | 30.80 | 9.53% | 2,894 | -633.63 | 620 | 8.91% | 153.20 | 0.00 | 338.35 | 329.00 | 330.02 | 323.15 | |
| 906.00 | 78.50 | 9.49% | 5,19,600 | 0.00 | 1,596 | 17.71% | 153.40 | 0.00 | 907.05 | 857.00 | 823.58 | 827.50 | |
| 313.00 | 27.00 | 9.44% | 13,000 | 0.00 | 227 | 9.44% | 33.70 | 1.08 | 313.00 | 305.00 | 287.75 | 286.00 | |
| 1,197.10 | 97.10 | 8.83% | 3,35,880 | 77.25 | 13,795 | 48.34% | 1,455.20 | 1.51 | 1,197.10 | 1,175.00 | 1,096.88 | 1,100.00 | |
| 612.45 | 45.65 | 8.05% | 68,036 | 4,048.57 | 2,142 | 18.20% | 474.70 | 0.36 | 612.45 | 575.00 | 544.27 | 566.80 | |
| 1,530.20 | 109.90 | 7.74% | 11,56,723 | 36.87 | 6,659 | 7.96% | 6,610.40 | 4.37 | 1,529.55 | 1,465.00 | 1,431.25 | 1,420.30 | |
| 194.00 | 13.60 | 7.54% | 13,600 | 0.00 | 181 | 19.02% | 23.10 | 6.02 | 191.75 | 185.00 | 177.10 | 180.40 | |
| 235.55 | 15.35 | 6.97% | 48,480 | 7.52 | 509 | 9.10% | 817.10 | 0.25 | 235.55 | 229.00 | 221.31 | 220.20 | |
| 1,042.20 | 65.60 | 6.72% | 60,711 | 135.64 | 7,545 | 24.43% | 587.00 | 6.41 | 1,042.20 | 987.00 | 917.16 | 976.60 | |
| 48.40 | 2.97 | 6.54% | 3,61,904 | 908.60 | 1,260 | 36.72% | 113.00 | 0.13 | 48.81 | 45.99 | 43.31 | 45.43 | |
| 324.00 | 19.00 | 6.23% | 750 | 8.17 | 140 | 0.00% | 171.30 | 0.00 | 324.00 | 305.00 | 297.89 | 305.00 | |
| 265.00 | 14.75 | 5.89% | 76,200 | 0.00 | 481 | 7.94% | 118.20 | 0.00 | 269.40 | 260.00 | 252.20 | 250.25 | |
| 857.00 | 42.50 | 5.22% | 1,07,066 | 53.59 | 16,761 | 4.27% | 1,548.70 | 11.38 | 856.30 | 835.15 | 821.89 | 814.50 | |
| 4,239.15 | 202.35 | 5.01% | 10,454 | 42.39 | 9,317 | 20.79% | 1,000.10 | 0.23 | 4,221.85 | 4,140.00 | 3,823.22 | 4,036.80 | |
| 18.90 | 0.90 | 5.00% | 5,000 | 900.00 | 21 | 32.91% | 0.90 | 0.00 | 18.90 | 18.00 | 17.20 | 18.00 | |
| 327.60 | 15.60 | 5.00% | 4,000 | 21.49 | 303 | 9.88% | 146.10 | 0.00 | 327.60 | 312.00 | 302.71 | 312.00 | |
| 225.75 | 10.75 | 5.00% | 9,02,400 | 0.00 | 469 | 29.18% | 145.28 | 1.63 | 225.75 | 215.00 | 205.28 | 215.00 | |
| 105.84 | 5.04 | 5.00% | 3,42,000 | 0.00 | 144 | 15.04% | 51.37 | 0.00 | 105.84 | 100.80 | 0.00 | 100.80 | |