WO- Volume BSE 52 week high close
by @brijeshx49101dd
0
Modify
BSE
Close Price High Price (Year)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price (Year) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.50 | 86.75 | 20.00% | 1,68,163 | -370.73 | 3,188 | 25.88% | 639.77 | 1.60 | 520.50 | 496.05 | 439.07 | 433.75 | |
| 340.30 | 56.70 | 19.99% | 60,434 | 21.77 | 1,138 | 35.47% | 358.60 | 0.00 | 335.80 | 288.25 | 281.95 | 283.60 | |
| 35.70 | 5.10 | 16.67% | 81,95,922 | -24.29 | 8,388 | 35.48% | 0.00 | 5.15 | 35.70 | 31.39 | 30.22 | 30.60 | |
| 5,522.20 | 728.60 | 15.20% | 46,763 | 42.37 | 17,164 | 40.80% | 8,499.33 | 4.37 | 5,522.20 | 4,816.80 | 4,677.62 | 4,793.60 | |
| 51.06 | 6.57 | 14.77% | 76,740 | -3.28 | 19 | 27.78% | 28.20 | 0.00 | 51.06 | 46.57 | 42.45 | 44.49 | |
| 2,543.75 | 303.25 | 13.53% | 5,028 | 106.95 | 3,067 | 19.11% | 830.03 | 5.71 | 2,483.60 | 2,295.00 | 2,241.09 | 2,240.50 | |
| 1,277.95 | 139.75 | 12.28% | 27,060 | 45.99 | 1,324 | 10.80% | 308.77 | 0.20 | 1,300.25 | 1,200.00 | 1,174.08 | 1,138.20 | |
| 60.39 | 6.26 | 11.56% | 19,64,263 | 15.08 | 1,359 | 14.09% | 665.23 | 0.00 | 60.39 | 57.98 | 55.70 | 54.13 | |
| 566.60 | 52.45 | 10.20% | 6,74,878 | 19.39 | 3,885 | 34.46% | 4,326.45 | 0.88 | 565.20 | 525.20 | 475.00 | 514.15 | |
| 1,126.80 | 102.40 | 10.00% | 35,221 | 29.45 | 19,357 | 13.51% | 10,060.60 | 7.31 | 1,126.80 | 1,090.00 | 1,067.93 | 1,024.40 | |
| 421.20 | 38.25 | 9.99% | 57,055 | 33.07 | 2,357 | 10.33% | 818.55 | 1.17 | 421.20 | 414.95 | 378.50 | 382.95 | |
| 547.60 | 48.30 | 9.67% | 72,915 | 154.58 | 2,419 | 12.97% | 381.00 | 5.73 | 547.60 | 543.85 | 510.21 | 499.30 | |
| 1,640.75 | 126.90 | 8.38% | 33,171 | 89.52 | 10,955 | 9.60% | 1,603.21 | 6.42 | 1,640.75 | 1,569.85 | 1,526.77 | 1,513.85 | |
| 346.15 | 17.40 | 5.29% | 2,31,728 | 39.99 | 20,976 | 13.31% | 2,022.96 | 3.60 | 346.15 | 337.50 | 325.30 | 328.75 | |
| 363.50 | 18.10 | 5.24% | 7,909 | 22.04 | 1,166 | 9.92% | 215.45 | 0.45 | 358.65 | 357.05 | 348.59 | 345.40 | |
| 22.47 | 1.07 | 5.00% | 6,730 | 49.77 | 11 | 15.71% | 42.10 | 0.00 | 22.47 | 21.40 | 20.44 | 21.40 | |
| 191.10 | 9.10 | 5.00% | 8,741 | 379.17 | 1,614 | 23.25% | 36.14 | 0.00 | 191.10 | 183.05 | 174.33 | 182.00 | |
| 3,533.30 | 168.25 | 5.00% | 27,920 | 107.79 | 41,622 | 33.84% | 4,220.81 | 5.72 | 3,533.30 | 3,372.85 | 3,229.13 | 3,365.05 | |
| 109.01 | 5.19 | 5.00% | 30,529 | 19.26 | 76 | 27.60% | 0.00 | 0.00 | 109.01 | 103.82 | 99.12 | 103.82 | |
| 89.69 | 4.27 | 5.00% | 22 | 275.55 | 75 | 15.74% | 25.70 | 0.00 | 89.69 | 85.42 | 82.29 | 85.42 | |
| 1,897.90 | 90.35 | 5.00% | 1,125 | 25.49 | 349 | 40.07% | 107.17 | 0.00 | 1,897.90 | 1,807.55 | 1,711.40 | 1,807.55 | |
| 917.20 | 43.65 | 5.00% | 30,661 | 34.28 | 3,225 | 20.80% | 278.88 | 0.26 | 917.20 | 895.00 | 846.67 | 873.55 | |
| 1,559.15 | 74.20 | 5.00% | 84,284 | 19.31 | 2,084 | 27.61% | 769.60 | 2.80 | 1,559.15 | 1,484.95 | 1,417.63 | 1,484.95 | |
| 236.40 | 11.25 | 5.00% | 51,440 | 39.99 | 709 | 27.51% | 771.11 | 0.00 | 236.40 | 225.25 | 215.02 | 225.15 | |
| 161.85 | 7.70 | 5.00% | 6 | 4.64 | 49 | 21.46% | 249.01 | 0.00 | 161.85 | 154.15 | 147.20 | 154.15 | |