Weeks
by @shivamgonda56c2770
0
Modify
Low Price Low Price (Week)
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,328.00 | 1,334.10 | -4.43% | 9,82,671.00 | 19.09 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,746.90 | 1,774.50 | -2.46% | 1,74,558.90 | 28.76 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,187.60 | 1,200.40 | -3.48% | 2,94,586.90 | 43.87 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 792.45 | 799.00 | -6.33% | 69,724.80 | 21.50 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,470.00 | 3,491.10 | -0.99% | 2,59,859.30 | 20.06 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,022.50 | 2,046.20 | -3.26% | 64,138.00 | 10.71 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,620.00 | 1,713.20 | -5.67% | 54,729.00 | 16.12 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 2,928.10 | 2,945.00 | -3.72% | 1,61,391.90 | 37.49 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,150.30 | 1,153.90 | -1.98% | 1,55,916.90 | 42.57 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 345.50 | 351.65 | -3.53% | 1,07,095.00 | 29.36 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 352.00 | 361.45 | -4.96% | 1,90,862.50 | 16.24 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,365.00 | 10,643.00 | -5.21% | 76,699.30 | 14.93 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,106.40 | 1,114.00 | -1.27% | 1,69,518.00 | 25.38 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 283.50 | 290.20 | -1.71% | 47,459.40 | 24.73 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,597.00 | 1,627.00 | -6.04% | 1,33,822.10 | 8.06 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,624.00 | 8,745.00 | -3.20% | 52,469.00 | 8.84 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 187.95 | 188.30 | -1.28% | 2,20,083.00 | 17.96 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,159.40 | 1,167.10 | -1.06% | 20,260.40 | 9.81 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 223.74 | 225.19 | -4.32% | 21,320.00 | 36.24 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,142.40 | 2,151.00 | -4.46% | 34,478.20 | 12.78 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,728.10 | 1,762.50 | -4.20% | 1,18,244.90 | 21.88 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,514.20 | 2,540.00 | -3.16% | 1,49,936.90 | 16.79 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 863.45 | 867.00 | -6.74% | 41,859.50 | 47.22 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 241.00 | 246.60 | -8.49% | 1,52,884.10 | 9.84 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 555.10 | 569.00 | -7.64% | 97,385.10 | 24.26 | |