Weeks
by @shivamgonda56c2770
0
Modify
Low Price Low Price (Week)
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,297.50 | 1,304.00 | -1.14% | 10,86,181.00 | 18.67 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,140.00 | 2,156.00 | -1.91% | 65,219.00 | 10.10 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,775.00 | 1,779.10 | -0.48% | 40,854.40 | 13.25 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,201.00 | 13,236.00 | -3.24% | 1,74,382.00 | 14.12 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,263.70 | 4,283.50 | -0.33% | 76,797.00 | 15.65 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,025.00 | 3,031.80 | -2.34% | 1,97,793.00 | 36.22 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 239.50 | 243.00 | -3.30% | 6,62,247.00 | 7.97 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,222.00 | 1,233.40 | -3.38% | 1,82,037.00 | 25.38 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,732.00 | 9,902.00 | -1.90% | 60,386.40 | 8.82 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 440.90 | 443.50 | -2.04% | 1,68,400.00 | 8.38 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 980.55 | 983.80 | 1.32% | 47,508.50 | 56.13 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 189.59 | 192.73 | -2.98% | 2,33,541.70 | 19.05 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,097.00 | 3,109.20 | -0.39% | 1,75,431.00 | 17.18 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 171.49 | 174.00 | -4.48% | 92,624.00 | 10.79 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,748.20 | 1,756.00 | 0.01% | 99,955.90 | 21.51 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 235.30 | 237.20 | -1.27% | 3,513.26 | 11.61 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 348.00 | 350.10 | -11.15% | 3,41,547.00 | 17.29 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | 106.54 | 106.90 | -0.24% | 1,49,463.30 | 6.39 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 129.20 | 130.00 | -2.02% | 1,53,083.20 | 14.24 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 842.00 | 845.00 | -1.13% | 78,332.70 | 5.82 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,092.00 | 1,101.10 | -2.90% | 20,455.20 | 20.79 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 900.15 | 902.80 | 0.17% | 46,250.80 | 28.57 | |
| 144.15 | -0.36 | -0.25% | 70,17,990 | 6.38 | 65,627 | 143.33 | 143.44 | -1.04% | 85,649.60 | 7.26 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 204.10 | 204.27 | -2.30% | 21,689.10 | 22.07 | |