Weeks
by @shivamgonda56c2770
0
Modify
Low Price Low Price (Week)
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,325.00 | 1,330.00 | -1.15% | 9,82,671.00 | 18.67 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.00 | 782.50 | -1.33% | 3,48,615.00 | 44.05 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,807.30 | 1,812.10 | -1.42% | 1,74,558.90 | 27.80 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,324.00 | 1,334.00 | -1.43% | 1,95,218.00 | 34.49 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,388.80 | 2,503.60 | -6.99% | 2,71,423.00 | 9.66 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,152.20 | 1,226.00 | -12.48% | 1,66,590.00 | 28.45 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 12,978.00 | 13,125.00 | -2.15% | 1,57,935.20 | 14.12 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,613.60 | 1,652.40 | -4.29% | 54,729.00 | 15.93 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 301.10 | 301.85 | -0.59% | 77,853.00 | 34.83 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,198.10 | 1,272.00 | -17.03% | 1,30,144.00 | 15.51 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 438.75 | 444.50 | -2.46% | 24,511.10 | 19.50 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,757.30 | 1,786.00 | -3.24% | 1,33,822.10 | 7.24 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 197.88 | 202.00 | -5.18% | 92,624.00 | 10.79 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,049.00 | 7,052.00 | -0.27% | 20,175.20 | 26.78 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 983.55 | 1,006.35 | -1.12% | 41,859.50 | 56.13 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,762.10 | 1,807.70 | -10.42% | 99,955.90 | 21.51 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,507.00 | 4,510.00 | -1.86% | 84,098.20 | 21.64 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 269.55 | 274.05 | -1.88% | 1,52,884.10 | 9.69 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 174.40 | 177.30 | -6.10% | 1,06,799.00 | 9.37 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,347.40 | 1,404.10 | -8.89% | 56,815.40 | 18.59 | |
| 350.50 | -1.45 | -0.41% | 57,22,477 | 1.52 | 1,29,076 | 347.50 | 350.00 | -1.63% | 4,45,939.00 | 17.29 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 138.15 | 139.81 | -0.13% | 1,52,657.90 | 14.24 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 585.60 | 595.50 | -6.86% | 77,760.50 | 22.52 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 145.78 | 146.01 | -0.95% | 80,412.40 | 7.26 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | 66.69 | 67.11 | -0.87% | 43,478.30 | 36.52 | |