Weeks
by @shivamgonda56c2770
0
Modify
Low Price Low Price (Week)
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 19.56 | 18,86,427 | 1,390.00 | 1,403.30 | -6.01% | 9,82,671.00 | 18.65 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.63 | 11,38,140 | 1,977.10 | 1,988.70 | -2.35% | 1,74,558.90 | 27.42 | |
| 3,102.30 | -61.30 | -1.94% | 44,99,273 | 23.86 | 11,22,439 | 3,091.10 | 3,152.10 | -4.24% | 2,59,286.00 | 10.33 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 32.55 | 5,80,682 | 927.90 | 936.80 | -1.96% | 69,724.80 | 21.97 | |
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 27.82 | 5,24,165 | 3,800.00 | 3,808.50 | -5.19% | 2,59,859.30 | 19.48 | |
| 3,557.50 | -99.90 | -2.73% | 17,53,439 | 29.33 | 4,42,385 | 3,540.00 | 3,598.80 | -3.38% | 1,61,391.90 | 38.04 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 11.80 | 4,08,814 | 325.50 | 327.30 | -3.58% | 77,853.00 | 37.39 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 89.06 | 3,61,817 | 4,064.30 | 4,129.10 | -3.69% | 60,942.00 | 16.11 | |
| 1,958.70 | -59.10 | -2.93% | 15,72,563 | 16.76 | 3,12,964 | 1,950.20 | 1,972.60 | -2.01% | 1,33,822.10 | 8.11 | |
| 409.35 | -3.45 | -0.84% | 3,27,32,305 | 53.00 | 2,99,226 | 406.00 | 406.35 | -2.00% | 24,511.10 | 18.51 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 26.99 | 2,95,421 | 1,359.60 | 1,395.60 | -5.26% | 32,383.10 | 13.10 | |
| 269.60 | -11.75 | -4.18% | 8,36,81,194 | 1,480.26 | 2,60,173 | 267.85 | 276.65 | -5.49% | 21,320.00 | 36.24 | |
| 2,675.60 | -78.40 | -2.85% | 9,11,151 | 66.54 | 2,56,643 | 2,669.30 | 2,724.70 | -7.62% | 34,478.20 | 11.64 | |
| 9,180.00 | -249.50 | -2.65% | 3,85,253 | 31.63 | 2,56,358 | 9,155.00 | 9,360.00 | -3.28% | 52,469.00 | 9.66 | |
| 415.30 | -14.85 | -3.45% | 67,68,420 | 8.52 | 2,55,938 | 413.55 | 415.65 | -3.93% | 1,52,839.00 | 8.22 | |
| 239.90 | -6.05 | -2.46% | 1,67,96,201 | 19.35 | 2,51,576 | 239.40 | 241.55 | -8.82% | 92,911.80 | 10.49 | |
| 2,055.10 | -79.50 | -3.72% | 11,60,975 | 28.57 | 2,37,196 | 2,040.00 | 2,119.00 | -5.36% | 1,00,365.10 | 11.65 | |
| 254.05 | -3.60 | -1.40% | 1,24,52,441 | 15.76 | 2,36,282 | 253.40 | 254.30 | -1.74% | 47,459.40 | 24.73 | |
| 2,049.10 | -24.60 | -1.19% | 5,76,100 | 84.82 | 2,05,490 | 2,044.00 | 2,061.90 | -2.33% | 1,18,244.90 | 21.88 | |
| 7,173.50 | -150.00 | -2.05% | 3,02,200 | 39.31 | 1,96,769 | 7,130.00 | 7,236.00 | -3.53% | 20,175.20 | 26.98 | |
| 2,713.60 | -66.40 | -2.39% | 4,11,054 | 21.08 | 1,84,666 | 2,706.00 | 2,738.30 | -3.32% | 1,49,936.90 | 16.79 | |
| 265.50 | -10.15 | -3.68% | 1,87,50,739 | 108.89 | 1,68,676 | 263.20 | 274.10 | -7.89% | 2,078.90 | 11.84 | |
| 3,836.10 | -109.50 | -2.78% | 9,12,749 | 87.36 | 1,36,369 | 3,819.30 | 3,827.80 | -5.43% | 17,353.20 | 16.82 | |
| 337.85 | -6.15 | -1.79% | 1,15,41,904 | 1.34 | 1,24,416 | 336.75 | 338.35 | -3.62% | 4,46,861.00 | 17.13 | |
| 6,912.50 | -220.50 | -3.09% | 4,99,367 | 59.28 | 99,391 | 6,885.00 | 6,950.00 | -4.90% | 21,994.30 | 43.54 | |