Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 16.24 | 373.58 | 371.55 | 371.35 | 367.45 | 374.19 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 24.73 | 296.07 | 295.44 | 295.43 | 293.61 | 296.66 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | 10.39 | 75.58 | 75.60 | 75.53 | 75.46 | 75.66 | |
| 773.75 | -11.90 | -1.51% | 2,42,931 | 1,826.16 | 50,067 | 0.21 | 781.44 | 781.12 | 779.16 | 777.36 | 782.76 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 14.48 | 468.42 | 459.71 | 459.50 | 446.23 | 468.60 | |
| 902.05 | 5.20 | 0.58% | 30,709 | 57.31 | 20,093 | 3.20 | 925.53 | 922.71 | 919.02 | 913.36 | 927.31 | |
| 3,055.30 | -52.30 | -1.68% | 9,68,279 | 70.63 | 17,105 | 11.55 | 3,155.77 | 3,146.91 | 3,128.83 | 3,104.32 | 3,167.27 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 34.95 | 483.94 | 480.98 | 480.16 | 462.62 | 492.85 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | 1.33 | 302.96 | 303.03 | 302.84 | 301.91 | 303.69 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 3.44 | 800.24 | 815.99 | 787.97 | 782.76 | 825.69 | |
| 693.25 | -9.25 | -1.32% | 1,06,016 | 48.05 | 2,383 | 6.21 | 716.49 | 716.59 | 712.11 | 705.82 | 721.78 | |
| 981.00 | -4.40 | -0.45% | 1,356 | 97.62 | 1,548 | 13.41 | 977.12 | 983.01 | 982.49 | 981.99 | 983.46 | |
| 64.16 | -2.27 | -3.42% | 59,556 | 42.13 | 558 | 1.49 | 71.15 | 72.50 | 71.97 | 69.37 | 74.35 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | 0.00 | 428.92 | 427.80 | 419.78 | 411.50 | 435.10 | |
| 324.65 | 6.35 | 1.99% | 785 | 49.06 | 401 | 0.00 | 330.16 | 330.08 | 326.62 | 325.96 | 331.29 | |
| 15.86 | 0.34 | 2.19% | 2,75,497 | -1,542.00 | 279 | 0.82 | 16.03 | 16.07 | 16.02 | 15.97 | 16.11 | |
| 182.05 | -9.55 | -4.98% | 1,600 | - | 264 | 4.38 | 205.78 | 212.32 | 210.67 | 201.13 | 219.04 | |
| 52.86 | -1.05 | -1.95% | 23,697 | 35.24 | 212 | 0.02 | 52.51 | 53.26 | 53.10 | 53.02 | 53.34 | |
| 204.32 | -8.02 | -3.78% | 1,251 | -977.18 | 209 | 0.00 | 210.24 | 210.54 | 210.47 | 208.42 | 211.92 | |
| 45.45 | 0.50 | 1.11% | 2,40,000 | 17.36 | 131 | 0.00 | 46.23 | 46.60 | 46.43 | 46.11 | 46.86 | |
| 67.05 | -1.40 | -2.05% | 12,000 | 27.83 | 131 | 0.00 | 66.80 | 67.68 | 67.55 | 67.39 | 67.82 | |
| 45.75 | -7.24 | -13.66% | 1,08,345 | 7.37 | 129 | 0.00 | 54.56 | 53.28 | 53.07 | 50.63 | 54.95 | |
| 85.80 | 2.80 | 3.37% | 4,000 | 19.81 | 113 | 0.00 | 86.39 | 88.08 | 87.00 | 86.60 | 88.59 | |
| 62.00 | 1.35 | 2.23% | 3,600 | - | 107 | 0.27 | 62.53 | 62.58 | 62.02 | 62.01 | 62.71 | |
| 32.11 | -0.65 | -1.98% | 2,042 | - | 59 | 0.00 | 33.99 | 34.07 | 33.92 | 33.31 | 34.51 | |