Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | - | 1,443.87 | 1,448.58 | 1,442.96 | 1,435.81 | 1,454.60 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | - | 473.07 | 475.04 | 474.23 | 468.70 | 478.90 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | - | 2,915.27 | 2,929.89 | 2,920.43 | 2,912.59 | 2,937.22 | |
| 208.10 | -2.89 | -1.37% | 7,86,865 | - | - | - | 216.91 | 215.56 | 215.14 | 212.79 | 217.22 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | - | 39.09 | 38.66 | 37.98 | 37.03 | 39.45 | |
| 624.45 | -4.40 | -0.70% | 32,530 | - | - | - | 624.39 | 625.69 | 625.17 | 624.93 | 625.97 | |
| 28,850.00 | -40.00 | -0.14% | 6,556 | - | - | - | 29,522.35 | 29,405.10 | 29,387.09 | 29,208.06 | 29,528.46 | |
| 99.50 | 0.00 | 0.00% | 0 | - | - | - | 100.13 | 100.22 | 99.79 | 99.69 | 100.38 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | - | 1,261.16 | 1,258.23 | 1,256.00 | 1,251.47 | 1,261.74 | |
| 1,374.70 | -5.40 | -0.39% | 1,56,649 | - | - | - | 1,396.55 | 1,393.18 | 1,392.72 | 1,386.71 | 1,397.29 | |
| 527.00 | -3.60 | -0.68% | 10,159 | - | - | - | 536.91 | 535.12 | 533.63 | 531.42 | 536.92 | |
| 68.20 | -1.80 | -2.57% | 500 | - | - | - | 72.39 | 72.02 | 71.90 | 70.67 | 72.86 | |
| 740.70 | 6.00 | 0.82% | 42,600 | - | - | - | 784.33 | 778.79 | 772.49 | 761.89 | 787.26 | |
| 124.00 | -1.00 | -0.80% | 11,200 | - | - | - | 127.96 | 128.21 | 127.78 | 126.52 | 129.14 | |
| 232.70 | 0.35 | 0.15% | 23,400 | - | - | - | 241.26 | 240.50 | 238.52 | 236.58 | 242.24 | |
| 8,847.50 | 128.50 | 1.47% | 36,167 | - | - | - | 8,935.60 | 8,950.21 | 8,915.75 | 8,893.00 | 8,973.03 | |
| 406.60 | 0.50 | 0.12% | 76,904 | - | - | - | 414.77 | 418.29 | 417.55 | 413.90 | 420.88 | |
| 531.85 | -21.25 | -3.84% | 1,37,772 | - | - | - | 576.12 | 569.23 | 568.33 | 556.17 | 577.54 | |
| 162.65 | 4.00 | 2.52% | 69,000 | - | - | - | 165.70 | 165.62 | 164.39 | 163.81 | 166.28 | |
| 375.65 | -8.75 | -2.28% | 6,48,275 | - | - | - | 397.66 | 394.14 | 389.10 | 384.62 | 398.25 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | - | 1,164.33 | 1,162.24 | 1,159.37 | 1,155.71 | 1,165.31 | |
| 23.67 | 0.27 | 1.15% | 4,918 | - | - | - | 23.50 | 23.92 | 23.85 | 23.79 | 23.97 | |
| 572.45 | 12.45 | 2.22% | 1,22,419 | - | - | - | 573.12 | 573.72 | 573.20 | 572.95 | 574.00 | |
| 197.45 | -3.07 | -1.53% | 69,102 | - | - | - | 202.63 | 202.29 | 201.72 | 200.29 | 203.37 | |
| 282.00 | 1.00 | 0.36% | 8 | - | - | - | 285.46 | 285.62 | 285.58 | 284.39 | 286.42 | |