Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 15.38 | 5,025.30 | 5,028.23 | 5,016.02 | 5,013.85 | 5,032.39 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 43.00 | 1,252.95 | 1,252.19 | 1,250.21 | 1,248.81 | 1,253.57 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 18.02 | 407.29 | 406.89 | 406.54 | 405.81 | 407.45 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 12.31 | 667.86 | 665.24 | 664.97 | 658.15 | 669.84 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 5.18 | 366.58 | 366.57 | 366.10 | 365.03 | 367.39 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 6.47 | 3,968.32 | 3,974.67 | 3,962.03 | 3,960.35 | 3,978.59 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 8.63 | 183.48 | 183.23 | 183.10 | 181.43 | 184.38 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 6.31 | 4,479.30 | 4,443.10 | 4,436.16 | 4,382.44 | 4,480.45 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 6.88 | 1,138.15 | 1,135.53 | 1,132.93 | 1,128.32 | 1,139.19 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 9.70 | 11,834.71 | 11,853.94 | 11,801.71 | 11,788.81 | 11,874.15 | |
| 717.35 | -15.90 | -2.17% | 7,25,068 | 106.40 | 94,359 | 3.65 | 724.17 | 729.92 | 729.91 | 725.73 | 732.71 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 20.79 | 5,566.77 | 5,564.68 | 5,532.51 | 5,527.01 | 5,575.50 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 24.31 | 1,880.62 | 1,897.14 | 1,889.74 | 1,875.33 | 1,908.39 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 23.72 | 1,302.33 | 1,293.95 | 1,286.36 | 1,274.50 | 1,303.54 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 8.15 | 1,241.52 | 1,236.79 | 1,235.90 | 1,224.47 | 1,244.61 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 15.11 | 1,839.05 | 1,823.10 | 1,822.77 | 1,795.55 | 1,841.32 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 18.20 | 4,491.66 | 4,469.58 | 4,463.65 | 4,431.80 | 4,492.14 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 4.79 | 2,888.20 | 2,908.17 | 2,902.25 | 2,877.63 | 2,925.90 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 26.27 | 288.10 | 288.61 | 288.17 | 287.85 | 288.92 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 17.92 | 340.46 | 340.73 | 340.50 | 338.27 | 342.27 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | 9.27 | 5,091.91 | 5,094.48 | 5,051.40 | 5,043.27 | 5,109.48 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 8.24 | 1,377.80 | 1,379.37 | 1,377.85 | 1,371.90 | 1,383.68 | |
| 600.60 | -7.05 | -1.16% | 26,61,025 | 11.45 | 25,545 | 23.86 | 629.39 | 625.87 | 622.22 | 615.02 | 631.49 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 9.99 | 44.93 | 45.38 | 45.34 | 45.29 | 45.42 | |
| 4,371.50 | -75.90 | -1.71% | 35,262 | 35.87 | 20,278 | 8.40 | 4,493.51 | 4,485.86 | 4,485.48 | 4,447.48 | 4,511.28 | |