Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 11.64 | 143.96 | 144.08 | 143.36 | 143.14 | 144.39 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 36.24 | 281.97 | 280.60 | 279.93 | 276.44 | 283.07 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 17.45 | 2,851.45 | 2,849.77 | 2,829.81 | 2,799.71 | 2,874.27 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 10.05 | 511.27 | 511.04 | 509.84 | 509.79 | 511.34 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 6.91 | 2,960.91 | 2,994.67 | 2,993.66 | 2,961.64 | 3,016.24 | |
| 5,178.00 | 3.00 | 0.06% | 50,250 | 27.91 | 57,530 | 19.13 | 5,258.05 | 5,258.00 | 5,240.16 | 5,219.44 | 5,275.78 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | 6.56 | 581.08 | 579.62 | 571.73 | 570.84 | 581.97 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | 13.72 | 2,487.29 | 2,485.11 | 2,484.25 | 2,477.90 | 2,489.54 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 3.12 | 14,744.37 | 14,731.15 | 14,723.68 | 14,548.45 | 14,849.62 | |
| 405.15 | -2.80 | -0.69% | 2,96,815 | 24.16 | 27,890 | 3.82 | 415.84 | 414.82 | 414.13 | 411.13 | 416.97 | |
| 1,402.30 | -6.30 | -0.45% | 1,32,907 | 44.20 | 23,496 | 20.29 | 1,419.68 | 1,417.18 | 1,416.89 | 1,412.02 | 1,420.48 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 12.45 | 2,594.12 | 2,591.30 | 2,584.64 | 2,555.19 | 2,612.41 | |
| 300.40 | 0.10 | 0.03% | 2,08,399 | 10.69 | 16,949 | 15.49 | 304.70 | 304.69 | 304.51 | 303.14 | 305.64 | |
| 3,793.80 | -10.30 | -0.27% | 46,988 | 27.89 | 15,346 | 16.92 | 3,863.75 | 3,872.15 | 3,872.06 | 3,845.97 | 3,889.56 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 9.09 | 580.83 | 584.31 | 583.98 | 583.75 | 584.54 | |
| 570.45 | -0.30 | -0.05% | 1,90,738 | 59.67 | 13,491 | 1.92 | 582.26 | 580.80 | 580.78 | 577.34 | 583.10 | |
| 25.53 | -0.38 | -1.47% | 39,56,064 | 32.40 | 13,010 | 3.16 | 26.57 | 26.42 | 26.34 | 26.07 | 26.62 | |
| 966.20 | 6.10 | 0.64% | 99,977 | 58.97 | 12,813 | 5.81 | 979.12 | 977.13 | 973.86 | 971.31 | 979.56 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 14.10 | 183.87 | 185.27 | 184.89 | 183.69 | 186.16 | |
| 829.15 | -1.35 | -0.16% | 1,18,927 | 48.05 | 9,935 | 16.83 | 842.44 | 846.10 | 845.84 | 840.27 | 849.87 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | 11.49 | 151.60 | 151.35 | 151.23 | 150.51 | 151.86 | |
| 513.60 | -1.75 | -0.34% | 9,41,739 | 41.27 | 8,739 | 3.43 | 530.95 | 531.76 | 531.01 | 525.20 | 535.79 | |
| 1,034.50 | 14.70 | 1.44% | 15,553 | 17.33 | 7,937 | 3.10 | 1,054.11 | 1,050.62 | 1,043.93 | 1,040.79 | 1,054.20 | |
| 1,011.80 | -17.50 | -1.70% | 36,701 | 15.25 | 7,791 | 6.54 | 1,057.18 | 1,049.05 | 1,048.12 | 1,036.01 | 1,057.32 | |
| 1,550.00 | -5.60 | -0.36% | 64,445 | 28.30 | 7,136 | 6.27 | 1,603.64 | 1,598.93 | 1,589.14 | 1,576.09 | 1,609.80 | |