Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,660.70 | 19.70 | 0.75% | 3,65,542 | 57.62 | 2,55,214 | 12.11 | 2,683.52 | 2,679.45 | 2,677.40 | 2,665.27 | 2,687.99 | |
| 2,864.10 | -5.00 | -0.17% | 5,77,104 | 88.86 | 1,52,729 | 15.59 | 3,030.44 | 3,004.18 | 2,959.70 | 2,929.50 | 3,034.20 | |
| 141.97 | -0.09 | -0.06% | 90,53,342 | 36.72 | 1,49,841 | 12.45 | 144.06 | 143.93 | 143.64 | 143.11 | 144.34 | |
| 351.80 | -0.65 | -0.18% | 25,35,356 | 5.69 | 92,637 | 15.79 | 355.98 | 355.57 | 353.45 | 353.12 | 356.26 | |
| 23.62 | 0.01 | 0.04% | 2,90,20,046 | 21.09 | 74,133 | 46.42 | 23.95 | 23.94 | 23.86 | 23.77 | 24.01 | |
| 40,150.00 | -380.00 | -0.94% | 16,060 | 59.16 | 44,783 | 19.00 | 40,578.11 | 40,813.57 | 40,512.30 | 40,518.20 | 40,876.58 | |
| 502.00 | -9.05 | -1.77% | 65,355 | 22.53 | 42,631 | 14.24 | 515.54 | 515.82 | 515.19 | 513.81 | 516.88 | |
| 206.82 | -1.03 | -0.50% | 5,13,942 | 10.32 | 41,403 | 2.22 | 208.46 | 208.39 | 208.29 | 208.14 | 208.51 | |
| 1,791.70 | -18.40 | -1.02% | 46,251 | 36.47 | 33,981 | 3.35 | 1,803.60 | 1,815.11 | 1,811.25 | 1,810.87 | 1,816.22 | |
| 26.37 | 0.18 | 0.69% | 46,99,611 | 13.30 | 33,067 | 0.06 | 26.52 | 26.50 | 26.47 | 26.38 | 26.57 | |
| 2,302.00 | -43.30 | -1.85% | 3,04,501 | 53.90 | 26,037 | 9.11 | 2,281.38 | 2,301.12 | 2,283.47 | 2,304.08 | 2,291.30 | |
| 335.70 | 1.55 | 0.46% | 10,18,495 | 21.38 | 23,242 | 2.45 | 335.05 | 337.63 | 337.08 | 336.11 | 338.40 | |
| 1,078.30 | 12.10 | 1.13% | 45,464 | 120.80 | 20,541 | 10.73 | 1,109.20 | 1,102.21 | 1,092.75 | 1,083.90 | 1,110.21 | |
| 1,540.00 | -2.00 | -0.13% | 1,64,379 | 26.35 | 19,441 | 10.31 | 1,545.77 | 1,552.98 | 1,539.41 | 1,540.27 | 1,555.42 | |
| 641.05 | -2.50 | -0.39% | 66,708 | 24.74 | 18,557 | 6.07 | 639.96 | 643.01 | 642.56 | 642.89 | 642.89 | |
| 683.00 | -1.10 | -0.16% | 1,95,802 | 68.04 | 16,153 | 2.03 | 686.12 | 686.60 | 685.36 | 684.94 | 687.15 | |
| 39.30 | -0.74 | -1.85% | 1,83,72,705 | -9.15 | 15,368 | 14.05 | 42.17 | 41.82 | 41.81 | 41.22 | 42.21 | |
| 403.00 | -2.90 | -0.71% | 34,30,612 | 140.42 | 14,399 | 6.21 | 408.91 | 409.05 | 405.92 | 405.91 | 409.75 | |
| 25.32 | 0.04 | 0.16% | 23,43,360 | 34.18 | 12,903 | 3.07 | 25.64 | 25.69 | 25.67 | 25.54 | 25.78 | |
| 2,635.10 | -82.10 | -3.02% | 74,319 | 115.78 | 11,637 | 2.52 | 2,713.73 | 2,753.64 | 2,750.78 | 2,739.59 | 2,761.73 | |
| 1,750.00 | 0.10 | 0.01% | 38,655 | 44.68 | 11,368 | 9.56 | 1,795.94 | 1,798.51 | 1,785.48 | 1,773.62 | 1,809.31 | |
| 1,379.10 | 0.90 | 0.07% | 1,78,324 | 63.04 | 11,320 | 7.11 | 1,416.61 | 1,423.06 | 1,418.05 | 1,404.77 | 1,433.02 | |
| 1,678.40 | -69.70 | -3.99% | 2,72,957 | 103.42 | 11,210 | 6.42 | 1,710.13 | 1,731.67 | 1,724.86 | 1,732.60 | 1,728.02 | |
| 1,062.40 | -8.70 | -0.81% | 37,706 | 17.16 | 9,792 | 28.68 | 1,092.04 | 1,089.14 | 1,085.99 | 1,081.03 | 1,093.15 | |
| 2,559.50 | 16.90 | 0.66% | 969 | 4.40 | 8,214 | 0.24 | 2,578.07 | 2,571.73 | 2,569.78 | 2,560.72 | 2,578.20 | |