Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 5.93 | 114.93 | 113.97 | 113.90 | 112.45 | 114.94 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 41.50 | 8,707.89 | 8,608.53 | 8,596.76 | 8,442.34 | 8,714.09 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 48.08 | 1,701.92 | 1,702.46 | 1,691.38 | 1,679.58 | 1,712.78 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 21.71 | 724.68 | 723.80 | 723.71 | 721.81 | 725.09 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 20.89 | 2,399.38 | 2,388.52 | 2,383.49 | 2,366.00 | 2,401.31 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 6.86 | 1,004.84 | 1,005.47 | 1,005.24 | 1,000.12 | 1,008.93 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 10.73 | 1,950.14 | 1,953.02 | 1,944.24 | 1,943.89 | 1,955.21 | |
| 8,136.50 | -108.50 | -1.32% | 94,936 | 53.60 | 41,734 | 23.73 | 8,386.39 | 8,348.31 | 8,344.65 | 8,275.27 | 8,395.37 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 4.88 | 1,943.59 | 1,950.97 | 1,950.24 | 1,948.36 | 1,952.38 | |
| 1,357.30 | -7.70 | -0.56% | 3,63,086 | 66.43 | 36,494 | 9.46 | 1,439.31 | 1,427.78 | 1,423.95 | 1,401.73 | 1,443.44 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 3.95 | 22,138.35 | 22,198.82 | 22,160.56 | 22,115.38 | 22,237.44 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 19.65 | 1,558.95 | 1,566.29 | 1,561.83 | 1,554.95 | 1,571.87 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 8.00 | 1,791.46 | 1,792.05 | 1,785.55 | 1,782.50 | 1,795.53 | |
| 1,443.40 | -45.40 | -3.05% | 10,04,650 | 76.69 | 29,524 | 2.30 | 1,531.23 | 1,529.19 | 1,524.39 | 1,497.40 | 1,548.25 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 0.93 | 30.78 | 30.65 | 30.62 | 30.41 | 30.79 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 3.12 | 1,135.23 | 1,133.52 | 1,119.52 | 1,119.05 | 1,136.95 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | -72.85 | 24,110 | 55.29 | 164.67 | 163.91 | 163.26 | 160.95 | 165.60 | |
| 3,098.80 | -37.20 | -1.19% | 44,275 | 55.28 | 23,309 | 7.32 | 3,171.92 | 3,159.01 | 3,155.96 | 3,136.91 | 3,172.39 | |
| 1,356.40 | -24.20 | -1.75% | 1,15,268 | 20.91 | 23,164 | 10.78 | 1,391.84 | 1,385.70 | 1,383.18 | 1,374.25 | 1,392.21 | |
| 345.00 | -9.20 | -2.60% | 9,12,342 | 109.98 | 20,633 | 4.57 | 355.43 | 355.63 | 354.58 | 351.39 | 357.99 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | 9.49 | 176.46 | 176.55 | 175.40 | 172.80 | 178.54 | |
| 37.08 | 0.16 | 0.43% | 5,49,10,840 | -9.83 | 17,162 | 4.11 | 38.21 | 38.03 | 37.95 | 37.66 | 38.24 | |
| 1,962.30 | -30.10 | -1.51% | 1,98,724 | 92.95 | 16,344 | 5.48 | 2,013.10 | 2,012.35 | 2,006.75 | 1,991.93 | 2,023.48 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 6.03 | 786.81 | 796.72 | 793.93 | 791.34 | 799.07 | |
| 2,280.20 | -16.50 | -0.72% | 3,21,345 | 114.84 | 15,251 | 7.81 | 2,296.48 | 2,320.90 | 2,320.87 | 2,307.31 | 2,329.94 | |