Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 16.55 | 1,771.61 | 1,765.90 | 1,763.46 | 1,754.64 | 1,772.32 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 13.61 | 1,497.72 | 1,498.88 | 1,498.72 | 1,497.25 | 1,499.90 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 14.38 | 1,428.63 | 1,427.57 | 1,427.49 | 1,425.69 | 1,428.78 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 6.78 | 348.01 | 348.94 | 347.59 | 347.52 | 349.28 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 8.31 | 750.52 | 754.88 | 754.45 | 752.43 | 756.32 | |
| 2,486.90 | -13.30 | -0.53% | 39,843 | 44.30 | 42,130 | 4.80 | 2,544.11 | 2,534.49 | 2,531.46 | 2,516.61 | 2,545.06 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 10.93 | 526.40 | 525.50 | 525.47 | 522.55 | 527.46 | |
| 20,295.00 | -145.00 | -0.71% | 2,097 | 182.25 | 22,527 | 22.64 | 20,273.92 | 20,522.00 | 20,474.50 | 20,414.67 | 20,572.45 | |
| 7,887.50 | 8.00 | 0.10% | 12,757 | 24.28 | 7,980 | 22.85 | 7,952.02 | 7,943.49 | 7,938.63 | 7,921.59 | 7,955.93 | |
| 612.50 | -4.45 | -0.72% | 1,64,200 | 28.84 | 6,982 | 8.33 | 627.32 | 625.74 | 625.65 | 621.27 | 628.68 | |
| 1,843.40 | -28.20 | -1.51% | 47,376 | 18.67 | 5,879 | 5.85 | 1,853.15 | 1,860.42 | 1,858.55 | 1,853.50 | 1,864.20 | |
| 1,556.40 | -14.90 | -0.95% | 50,829 | -84.34 | 4,719 | 0.00 | 1,591.95 | 1,585.90 | 1,577.92 | 1,570.74 | 1,592.46 | |
| 275.00 | 0.35 | 0.13% | 76,104 | 45.83 | 3,821 | 12.48 | 274.98 | 275.90 | 275.42 | 275.28 | 276.09 | |
| 311.70 | -3.55 | -1.13% | 1,73,608 | 35.03 | 2,919 | 0.28 | 311.23 | 313.41 | 313.37 | 312.81 | 313.78 | |
| 587.55 | -12.05 | -2.01% | 47,124 | 258.53 | 2,195 | 9.88 | 603.61 | 602.37 | 601.98 | 597.17 | 605.66 | |
| 100.68 | -0.90 | -0.89% | 62,064 | -2,536.25 | 1,283 | 0.50 | 103.02 | 103.03 | 103.00 | 102.23 | 103.55 | |
| 267.00 | 0.70 | 0.26% | 16,000 | 31.66 | 1,244 | 0.00 | 268.12 | 268.90 | 268.05 | 267.70 | 269.33 | |
| 910.20 | -15.45 | -1.67% | 4,700 | 66.98 | 1,160 | 0.00 | 928.99 | 942.25 | 936.51 | 927.74 | 949.37 | |
| 353.00 | -1.00 | -0.28% | 12,000 | - | 790 | 0.00 | 359.09 | 367.32 | 366.32 | 361.88 | 370.50 | |
| 275.25 | -0.10 | -0.04% | 20,342 | 19.78 | 788 | 0.02 | 276.52 | 277.37 | 277.23 | 276.57 | 277.84 | |
| 247.95 | -0.55 | -0.22% | 24,000 | 16.34 | 546 | 0.00 | 248.85 | 250.26 | 249.64 | 249.08 | 250.77 | |
| 37.87 | -0.61 | -1.59% | 2,52,917 | 54.04 | 523 | 0.14 | 39.51 | 39.30 | 39.21 | 38.76 | 39.62 | |
| 3.54 | -0.01 | -0.28% | 1,43,58,561 | 39.56 | 506 | 0.00 | 3.84 | 3.81 | 3.80 | 3.71 | 3.87 | |
| 40.76 | -0.65 | -1.57% | 88,912 | 29.23 | 488 | 13.32 | 41.62 | 41.49 | 41.40 | 41.18 | 41.65 | |
| 41.43 | 0.03 | 0.07% | 1,13,534 | 6.83 | 466 | 0.19 | 42.33 | 42.43 | 42.31 | 42.01 | 42.66 | |