Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 29.58 | 1,613.83 | 1,612.20 | 1,607.48 | 1,604.92 | 1,614.95 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 19.48 | 4,034.87 | 4,008.54 | 4,000.75 | 3,955.76 | 4,040.26 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 16.56 | 2,810.04 | 2,807.98 | 2,797.99 | 2,797.26 | 2,810.68 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 0.97 | 122.53 | 123.38 | 123.06 | 122.71 | 123.68 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 15.02 | 5,996.69 | 5,988.28 | 5,979.40 | 5,955.10 | 6,006.45 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 5.99 | 11.31 | 11.29 | 11.18 | 11.15 | 11.33 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 11.99 | 117.79 | 117.05 | 116.48 | 115.50 | 117.83 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 17.98 | 3,038.51 | 3,048.11 | 3,046.09 | 3,041.39 | 3,051.69 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 12.54 | 258.33 | 257.94 | 256.66 | 256.06 | 258.62 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 40.99 | 779.12 | 783.24 | 780.62 | 780.55 | 783.87 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 21.42 | 806.10 | 805.44 | 795.58 | 795.09 | 807.96 | |
| 1,609.25 | -5.45 | -0.34% | 2,68,888 | - | 63,129 | - | 1,643.67 | 1,642.54 | 1,636.54 | 1,627.44 | 1,649.94 | |
| 1,648.40 | -8.70 | -0.53% | 2,12,916 | 26.97 | 59,936 | 16.06 | 1,678.65 | 1,679.13 | 1,679.02 | 1,668.81 | 1,685.96 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 44.78 | 1,678.16 | 1,673.69 | 1,671.60 | 1,664.10 | 1,679.16 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 20.73 | 2,019.76 | 2,030.56 | 2,029.65 | 2,023.53 | 2,034.84 | |
| 852.85 | -15.20 | -1.75% | 1,39,493 | 539.32 | 55,186 | 0.00 | 875.74 | 873.76 | 873.01 | 866.29 | 878.41 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 65.87 | 1,161.82 | 1,159.99 | 1,151.19 | 1,150.53 | 1,162.38 | |
| 2,971.80 | 7.60 | 0.26% | 28,572 | 59.87 | 35,411 | 12.36 | 2,989.86 | 3,001.29 | 2,998.12 | 2,989.35 | 3,007.84 | |
| 46.07 | 0.35 | 0.77% | 60,83,840 | 49.68 | 30,552 | 10.27 | 47.58 | 47.63 | 47.44 | 46.99 | 47.98 | |
| 1,734.20 | 0.50 | 0.03% | 61,442 | 58.09 | 24,399 | 17.79 | 1,755.41 | 1,761.18 | 1,758.62 | 1,750.48 | 1,767.17 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 7.10 | 890.70 | 891.69 | 880.44 | 879.71 | 894.67 | |
| 470.35 | -3.60 | -0.76% | 5,34,266 | 36.71 | 23,729 | 5.63 | 475.85 | 476.34 | 475.17 | 473.56 | 477.67 | |
| 1,395.10 | 7.50 | 0.54% | 3,26,215 | -441.96 | 22,669 | 7.10 | 1,412.50 | 1,417.43 | 1,413.61 | 1,407.44 | 1,422.39 | |
| 4,602.60 | 8.40 | 0.18% | 38,268 | 35.61 | 21,932 | 10.95 | 4,652.74 | 4,655.41 | 4,643.30 | 4,629.74 | 4,667.14 | |
| 553.50 | -3.50 | -0.63% | 1,06,709 | 13.55 | 21,813 | 6.71 | 565.11 | 563.57 | 561.59 | 558.89 | 565.81 | |