Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 15.55 | 4,196.18 | 4,180.39 | 4,174.24 | 4,140.56 | 4,204.21 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 8.14 | 186.05 | 184.73 | 184.25 | 180.79 | 187.14 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 14.82 | 7,879.05 | 7,816.02 | 7,766.86 | 7,575.74 | 7,954.36 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 24.01 | 773.79 | 771.86 | 770.27 | 764.32 | 776.18 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 50.55 | 1,046.74 | 1,037.80 | 1,036.57 | 1,021.05 | 1,048.43 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 8.32 | 1,478.05 | 1,480.32 | 1,475.61 | 1,470.84 | 1,484.55 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 18.41 | 1,472.23 | 1,463.14 | 1,460.77 | 1,445.25 | 1,474.01 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 25.49 | 4,617.80 | 4,566.71 | 4,528.56 | 4,405.04 | 4,657.53 | |
| 8,989.00 | -467.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | 9.35 | 9,843.68 | 9,807.25 | 9,757.54 | 9,501.36 | 9,989.08 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 12.44 | 27,264 | 16.87 | 308.20 | 303.47 | 302.48 | 295.69 | 308.22 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 4.36 | 1,603.26 | 1,625.55 | 1,624.38 | 1,622.72 | 1,626.91 | |
| 3,176.00 | -50.20 | -1.56% | 10,29,097 | 103.25 | 17,993 | 9.55 | 3,341.69 | 3,313.81 | 3,284.57 | 3,248.38 | 3,344.43 | |
| 2,331.90 | -28.40 | -1.20% | 31,324 | 26.59 | 16,345 | 11.11 | 2,333.29 | 2,353.58 | 2,352.15 | 2,345.40 | 2,358.40 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 7.98 | 1,214.34 | 1,223.81 | 1,220.70 | 1,210.90 | 1,231.03 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 2.39 | 1,185.76 | 1,187.16 | 1,186.89 | 1,183.73 | 1,189.33 | |
| 1,086.60 | -20.10 | -1.82% | 1,44,154 | 26.09 | 12,637 | 8.53 | 1,107.65 | 1,110.54 | 1,108.00 | 1,100.87 | 1,115.87 | |
| 780.50 | -32.10 | -3.95% | 9,57,855 | 57.68 | 12,193 | 24.36 | 837.26 | 833.01 | 827.91 | 812.10 | 844.68 | |
| 621.55 | -24.15 | -3.74% | 14,38,593 | 38.82 | 12,144 | 6.43 | 661.64 | 654.59 | 650.76 | 641.03 | 661.93 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 6.29 | 601.69 | 597.96 | 597.65 | 588.09 | 604.41 | |
| 3,504.10 | -58.70 | -1.65% | 1,17,070 | 46.06 | 10,891 | 4.70 | 3,631.03 | 3,620.67 | 3,611.14 | 3,575.46 | 3,646.58 | |
| 102.84 | -4.85 | -4.50% | 14,64,967 | 10.85 | 8,032 | 3.44 | 108.99 | 107.99 | 107.70 | 106.08 | 109.14 | |
| 348.70 | -11.25 | -3.13% | 2,81,648 | 27.29 | 7,633 | 6.96 | 377.41 | 372.92 | 371.62 | 363.98 | 378.30 | |
| 1,794.70 | -58.10 | -3.14% | 23,578 | 23.37 | 6,363 | 4.09 | 1,896.21 | 1,879.08 | 1,878.57 | 1,850.61 | 1,897.83 | |
| 107.47 | -4.50 | -4.02% | 9,44,363 | 139.44 | 6,213 | 0.00 | 115.69 | 114.71 | 114.48 | 112.15 | 116.32 | |
| 153.53 | -4.27 | -2.71% | 7,417 | 686.96 | 5,119 | 0.00 | 167.65 | 165.25 | 163.19 | 159.97 | 167.86 | |