Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 15.93 | 1,820.90 | 1,819.55 | 1,810.69 | 1,803.30 | 1,826.45 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 26.40 | 382.21 | 382.74 | 382.01 | 381.67 | 383.13 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 9.74 | 1,414.60 | 1,412.43 | 1,408.29 | 1,402.69 | 1,417.08 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 20.29 | 6,668.08 | 6,674.35 | 6,637.03 | 6,616.85 | 6,696.10 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 16.18 | 4,387.33 | 4,405.49 | 4,392.38 | 4,384.42 | 4,413.71 | |
| 10,190.00 | -50.00 | -0.49% | 25,913 | 11.63 | 1,13,408 | 9.62 | 10,356.42 | 10,360.23 | 10,359.30 | 10,302.87 | 10,398.06 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.88 | 1,13,205 | 20.79 | 1,178.80 | 1,174.30 | 1,168.54 | 1,160.36 | 1,181.04 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 33.08 | 1,299.08 | 1,296.66 | 1,296.19 | 1,285.23 | 1,304.08 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 24.08 | 817.15 | 819.56 | 817.17 | 815.20 | 821.40 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | -59.97 | 79,160 | 4.17 | 185.99 | 184.75 | 183.29 | 180.66 | 186.83 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 26.08 | 3,081.34 | 3,052.83 | 3,006.78 | 2,949.05 | 3,101.55 | |
| 930.25 | 0.85 | 0.09% | 10,29,896 | 65.92 | 70,230 | 25.97 | 944.75 | 944.54 | 939.64 | 936.51 | 947.72 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 32.97 | 1,756.00 | 1,749.54 | 1,747.06 | 1,734.84 | 1,758.24 | |
| 871.40 | 0.05 | 0.01% | 1,17,635 | 2,022.21 | 56,386 | 0.21 | 880.71 | 879.89 | 879.35 | 876.70 | 881.78 | |
| 26,290.00 | -5.00 | -0.02% | 4,849 | 36.00 | 55,864 | 0.26 | 26,966.57 | 26,981.60 | 26,912.72 | 26,705.15 | 27,135.29 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 28.67 | 43,722 | 14.63 | 1,922.36 | 1,932.77 | 1,931.08 | 1,930.32 | 1,933.65 | |
| 750.30 | -5.30 | -0.70% | 2,84,184 | 71.71 | 42,145 | 1.28 | 765.21 | 763.13 | 759.73 | 756.59 | 765.99 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 19.00 | 37,543.05 | 37,771.17 | 37,740.63 | 37,682.08 | 37,816.98 | |
| 3,642.90 | -11.40 | -0.31% | 50,977 | 70.00 | 40,017 | 4.28 | 3,669.86 | 3,687.23 | 3,671.76 | 3,662.14 | 3,697.09 | |
| 454.50 | 0.85 | 0.19% | 3,25,761 | 19.98 | 38,597 | 14.24 | 482.81 | 477.79 | 472.40 | 466.43 | 482.96 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 17.18 | 734.63 | 736.84 | 732.67 | 731.95 | 738.25 | |
| 2,929.20 | 17.00 | 0.58% | 1,88,221 | 34.50 | 36,596 | 8.26 | 3,018.33 | 3,004.36 | 2,970.51 | 2,956.74 | 3,021.07 | |
| 1,054.60 | -4.70 | -0.44% | 86,538 | 14.79 | 35,519 | 4.47 | 1,089.02 | 1,098.28 | 1,096.62 | 1,082.61 | 1,107.99 | |
| 2,246.90 | -27.60 | -1.21% | 3,81,324 | 23.26 | 35,048 | 7.91 | 2,286.94 | 2,289.16 | 2,283.17 | 2,271.08 | 2,298.55 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.15 | 34,360 | 16.33 | 2,144.15 | 2,157.87 | 2,156.88 | 2,151.26 | 2,161.84 | |