Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 13.25 | 1,804.02 | 1,814.83 | 1,813.59 | 1,813.49 | 1,815.17 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 19.51 | 522.12 | 520.93 | 519.09 | 514.96 | 524.10 | |
| 2,261.10 | 16.50 | 0.74% | 6,92,224 | 22.98 | 43,146 | 19.50 | 2,284.75 | 2,285.45 | 2,279.63 | 2,273.45 | 2,290.86 | |
| 17,432.00 | -106.00 | -0.60% | 16,893 | 259.16 | 26,135 | 3.96 | 17,787.15 | 17,857.09 | 17,841.48 | 17,704.99 | 17,951.56 | |
| 857.55 | -8.15 | -0.94% | 48,842 | 63.66 | 21,861 | 4.85 | 869.95 | 867.93 | 865.29 | 862.71 | 870.24 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 8.60 | 359.02 | 358.15 | 357.56 | 355.79 | 359.46 | |
| 465.80 | -4.80 | -1.02% | 2,85,155 | 30.79 | 14,195 | 14.76 | 483.48 | 481.37 | 480.23 | 475.42 | 484.83 | |
| 44.65 | -0.08 | -0.18% | 30,56,983 | 0.00 | 13,085 | 4.85 | 46.62 | 46.43 | 46.22 | 45.70 | 46.83 | |
| 2,006.90 | -37.70 | -1.84% | 2,11,626 | 98.97 | 12,961 | 14.75 | 2,093.21 | 2,084.03 | 2,082.85 | 2,057.53 | 2,101.17 | |
| 2,813.00 | 10.50 | 0.37% | 1,12,024 | 75.78 | 12,927 | 16.74 | 2,857.02 | 2,850.26 | 2,813.81 | 2,813.54 | 2,858.54 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 9.44 | 538.74 | 539.95 | 538.70 | 538.07 | 540.65 | |
| 503.40 | 4.40 | 0.88% | 38,22,065 | 27.38 | 7,796 | 1.19 | 507.43 | 510.75 | 509.01 | 507.14 | 512.38 | |
| 150.89 | -0.56 | -0.37% | 16,96,264 | 16.51 | 5,646 | 0.66 | 155.28 | 154.84 | 154.65 | 153.40 | 155.72 | |
| 485.10 | 4.30 | 0.89% | 93,776 | 15.64 | 3,105 | 1.81 | 491.90 | 491.47 | 488.53 | 487.39 | 492.89 | |
| 160.91 | 0.73 | 0.46% | 2,35,219 | 6.19 | 2,498 | 2.74 | 161.13 | 161.94 | 161.88 | 161.56 | 162.16 | |
| 607.30 | 12.15 | 2.04% | 3,38,538 | 24.04 | 2,467 | 8.61 | 606.85 | 610.88 | 609.13 | 608.52 | 611.67 | |
| 450.50 | 11.95 | 2.72% | 47,546 | 21.56 | 2,175 | 1.86 | 456.21 | 455.48 | 454.32 | 453.05 | 456.58 | |
| 487.35 | 0.70 | 0.14% | 39,491 | 459.20 | 2,147 | 2.22 | 491.87 | 491.60 | 491.38 | 490.04 | 492.55 | |
| 10.08 | -0.08 | -0.79% | 49,72,592 | 2.13 | 2,034 | 1.31 | 10.40 | 10.37 | 10.32 | 10.24 | 10.43 | |
| 221.40 | -2.24 | -1.00% | 1,91,695 | 11.48 | 1,596 | 2.18 | 221.66 | 222.16 | 221.60 | 221.53 | 222.32 | |
| 154.07 | -2.74 | -1.75% | 3,10,082 | 17.50 | 1,494 | 0.45 | 163.98 | 162.80 | 162.34 | 159.58 | 164.74 | |
| 224.75 | -0.48 | -0.21% | 70,714 | 42.84 | 1,235 | 31.21 | 223.92 | 224.89 | 224.86 | 224.82 | 224.92 | |
| 34.17 | -0.17 | -0.50% | 2,94,856 | 3.44 | 722 | 0.85 | 33.51 | 34.27 | 34.26 | 34.23 | 34.29 | |
| 207.25 | 1.25 | 0.61% | 50,477 | 20.89 | 662 | 0.01 | 208.69 | 208.73 | 208.63 | 208.17 | 209.06 | |
| 65.19 | 0.00 | 0.00% | 75,558 | 8.26 | 581 | 0.47 | 65.58 | 66.65 | 66.48 | 66.05 | 66.97 | |