Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 18.67 | 1,389.47 | 1,390.69 | 1,387.13 | 1,378.68 | 1,397.11 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 21.33 | 925.39 | 927.64 | 922.62 | 919.13 | 931.08 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 36.22 | 3,185.46 | 3,195.82 | 3,195.65 | 3,188.40 | 3,200.69 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 14.11 | 11,770.22 | 11,778.82 | 11,725.56 | 11,714.37 | 11,798.11 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 9.00 | 4,393.45 | 4,389.87 | 4,366.78 | 4,358.32 | 4,400.64 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 25.03 | 310.70 | 309.66 | 308.18 | 306.04 | 311.42 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 26.78 | 7,153.54 | 7,148.05 | 7,134.11 | 7,100.74 | 7,173.40 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 2.40 | 3,243.88 | 3,254.68 | 3,243.69 | 3,243.66 | 3,257.14 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 12.23 | 1,302.91 | 1,336.99 | 1,332.26 | 1,327.87 | 1,340.96 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 15.59 | 4,128.00 | 4,159.23 | 4,137.76 | 4,135.97 | 4,165.19 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 13.54 | 587.73 | 589.17 | 585.27 | 584.60 | 590.48 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 1.17 | 102.78 | 102.85 | 102.58 | 101.79 | 103.44 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 10.04 | 426.12 | 425.47 | 422.42 | 417.56 | 429.39 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 17.29 | 344.89 | 344.67 | 343.14 | 341.68 | 345.99 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | 2.51 | 199.61 | 198.73 | 194.48 | 192.96 | 200.68 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 24.45 | 2,707.16 | 2,726.07 | 2,711.21 | 2,704.68 | 2,733.73 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 20.39 | 4,363.94 | 4,431.01 | 4,425.95 | 4,396.57 | 4,451.72 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | 7.59 | 3,113.66 | 3,146.10 | 3,133.32 | 3,123.81 | 3,155.28 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 13.04 | 161.73 | 163.33 | 163.29 | 163.06 | 163.49 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 20.16 | 96.89 | 97.43 | 97.39 | 97.19 | 97.57 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | 1.73 | 2,576.23 | 2,577.18 | 2,551.84 | 2,542.16 | 2,589.26 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 7.70 | 347.08 | 350.78 | 349.98 | 349.87 | 351.03 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 9.74 | 540.78 | 540.01 | 535.93 | 528.22 | 546.06 | |
| 78.45 | 0.31 | 0.40% | 98,71,296 | 21.89 | 78,803 | 10.34 | 80.36 | 80.01 | 79.17 | 78.93 | 80.36 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | 37.26 | 1,006.73 | 1,013.66 | 1,010.99 | 1,008.89 | 1,015.65 | |