Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 10.13 | 1,654.01 | 1,663.74 | 1,658.22 | 1,654.15 | 1,667.69 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 7.10 | 41,181.44 | 41,304.40 | 41,293.16 | 41,262.11 | 41,327.60 | |
| 27,825.00 | -70.00 | -0.25% | 2,409 | 38.15 | 59,126 | 0.38 | 27,647.25 | 27,856.86 | 27,844.48 | 27,837.98 | 27,863.93 | |
| 1,694.70 | -30.90 | -1.79% | 2,22,711 | 36.93 | 42,995 | 10.73 | 1,759.95 | 1,755.28 | 1,752.45 | 1,733.20 | 1,768.74 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 19.00 | 1,827.45 | 1,811.08 | 1,808.12 | 1,770.15 | 1,837.06 | |
| 511.90 | -3.95 | -0.77% | 2,70,708 | 44.44 | 25,551 | 3.02 | 512.05 | 516.83 | 515.12 | 514.05 | 517.93 | |
| 825.70 | -17.50 | -2.08% | 8,27,852 | 31.40 | 20,461 | 17.50 | 843.82 | 841.55 | 838.74 | 834.40 | 845.07 | |
| 201.47 | -3.18 | -1.55% | 48,08,855 | 14.41 | 19,961 | 18.65 | 216.69 | 214.83 | 213.53 | 209.51 | 217.80 | |
| 1,197.80 | -16.90 | -1.39% | 3,18,749 | 34.80 | 19,078 | 11.58 | 1,208.46 | 1,209.03 | 1,207.68 | 1,204.39 | 1,211.52 | |
| 1,901.40 | -19.00 | -0.99% | 4,18,512 | 67.30 | 17,258 | 6.87 | 1,929.37 | 1,929.96 | 1,919.93 | 1,913.75 | 1,936.30 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 5.54 | 6,047.87 | 5,825.84 | 5,694.78 | 5,369.02 | 6,072.13 | |
| 716.80 | 0.90 | 0.13% | 63,483 | 27.75 | 13,479 | 3.80 | 723.65 | 722.62 | 720.19 | 719.06 | 723.91 | |
| 6,482.50 | -19.00 | -0.29% | 5,589 | 32.96 | 10,761 | 6.33 | 6,596.88 | 6,601.99 | 6,580.42 | 6,547.78 | 6,628.54 | |
| 667.40 | -13.80 | -2.03% | 82,522 | 41.77 | 10,504 | 1.91 | 665.92 | 671.26 | 670.62 | 669.55 | 672.12 | |
| 532.20 | -3.40 | -0.63% | 2,68,953 | 69.09 | 6,570 | 11.00 | 546.85 | 546.82 | 545.32 | 540.95 | 550.07 | |
| 1,994.90 | -30.30 | -1.50% | 2,86,462 | 31.11 | 6,464 | 3.17 | 2,197.88 | 2,168.79 | 2,154.58 | 2,101.35 | 2,207.43 | |
| 705.05 | -10.15 | -1.42% | 1,13,261 | 74.36 | 6,047 | 0.03 | 708.40 | 716.54 | 713.42 | 710.63 | 719.09 | |
| 476.65 | -5.00 | -1.04% | 30,363 | 196.89 | 5,446 | 0.28 | 475.90 | 477.33 | 477.19 | 477.01 | 477.49 | |
| 1,502.30 | -4.90 | -0.33% | 42,163 | 27.42 | 4,993 | 2.48 | 1,514.03 | 1,517.46 | 1,513.18 | 1,509.55 | 1,520.83 | |
| 2,745.70 | -11.10 | -0.40% | 8,328 | 38.15 | 4,541 | 0.95 | 2,771.51 | 2,814.33 | 2,803.87 | 2,784.48 | 2,829.58 | |
| 8,566.00 | 69.50 | 0.82% | 539 | 33.29 | 4,530 | 2.74 | 8,644.74 | 8,637.54 | 8,573.47 | 8,570.98 | 8,653.44 | |
| 167.77 | -4.83 | -2.80% | 3,87,411 | 17.92 | 4,140 | 15.70 | 168.40 | 168.38 | 168.09 | 167.99 | 168.51 | |
| 594.05 | -5.65 | -0.94% | 76,100 | 27.05 | 3,999 | 2.51 | 614.72 | 612.92 | 612.66 | 606.46 | 617.11 | |
| 238.30 | -6.95 | -2.83% | 2,10,912 | -10.08 | 3,851 | 2.57 | 258.43 | 256.15 | 255.78 | 249.95 | 260.12 | |
| 870.90 | -15.60 | -1.76% | 19,900 | 14.96 | 3,802 | 1.77 | 888.92 | 887.62 | 886.02 | 880.98 | 891.34 | |