Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,279.70 | -61.70 | -2.64% | 7,35,663 | 22.91 | 1,04,192 | 21.71 | 2,313.76 | 2,320.52 | 2,316.37 | 2,324.71 | 2,315.88 | |
| 141.68 | -4.75 | -3.24% | 10,56,289 | 112.65 | 13,460 | 5.68 | 145.94 | 146.24 | 145.95 | 146.11 | 146.20 | |
| 410.25 | 8.10 | 2.01% | 42,77,343 | -7.86 | 7,289 | 5.29 | 421.56 | 418.59 | 416.40 | 411.65 | 422.24 | |
| 3,871.00 | -45.80 | -1.17% | 83,630 | 35.52 | 5,602 | 0.77 | 4,100.52 | 4,073.32 | 4,058.84 | 4,011.49 | 4,108.10 | |
| 79.38 | 0.42 | 0.53% | 15,88,142 | 15.52 | 4,907 | 15.73 | 78.87 | 79.99 | 79.95 | 79.62 | 80.22 | |
| 1,034.05 | -37.00 | -3.45% | 35,636 | 16.25 | 4,661 | 1.93 | 1,009.07 | 1,022.44 | 1,022.34 | 1,038.57 | 1,011.64 | |
| 204.41 | -9.72 | -4.54% | 1,11,134 | 32.56 | 4,548 | 4.49 | 211.15 | 212.50 | 212.48 | 213.03 | 212.14 | |
| 508.35 | -7.40 | -1.43% | 37,034 | 30.09 | 4,455 | 0.19 | 508.64 | 517.56 | 515.95 | 515.88 | 517.96 | |
| 403.00 | -4.00 | -0.98% | 2,09,939 | 20.37 | 3,694 | 2.44 | 410.83 | 412.73 | 410.96 | 409.64 | 414.01 | |
| 36.88 | -0.65 | -1.73% | 8,20,169 | 62.22 | 2,392 | 4.97 | 39.19 | 39.29 | 39.26 | 38.68 | 39.68 | |
| 772.05 | -19.35 | -2.45% | 17,178 | 14.18 | 2,032 | 4.47 | 800.97 | 801.00 | 800.72 | 797.61 | 803.14 | |
| 539.25 | -10.00 | -1.82% | 1,29,088 | 22.35 | 1,785 | 0.81 | 529.15 | 540.25 | 539.30 | 542.62 | 538.25 | |
| 1,482.80 | -36.60 | -2.41% | 28,732 | 56.34 | 1,559 | 1.68 | 1,521.21 | 1,527.91 | 1,519.43 | 1,519.42 | 1,529.80 | |
| 846.15 | -26.45 | -3.03% | 668 | 132.00 | 1,391 | 0.06 | 910.69 | 905.30 | 905.15 | 894.30 | 912.56 | |
| 1,330.00 | 1.70 | 0.13% | 3,211 | 32.47 | 1,348 | 1.14 | 1,320.34 | 1,347.25 | 1,343.26 | 1,338.28 | 1,351.46 | |
| 292.20 | -6.50 | -2.18% | 2,648 | -5.04 | 1,246 | 2.58 | 296.48 | 296.96 | 296.31 | 297.11 | 296.57 | |
| 601.30 | -14.60 | -2.37% | 15,349 | 25.48 | 1,075 | 0.01 | 617.22 | 617.13 | 616.47 | 616.28 | 617.41 | |
| 202.04 | 0.92 | 0.46% | 3,480 | 7.42 | 1,024 | 19.02 | 202.64 | 202.76 | 202.75 | 202.21 | 203.12 | |
| 64.57 | -0.58 | -0.89% | 88,222 | 34.10 | 1,014 | 0.08 | 66.44 | 66.40 | 66.37 | 65.96 | 66.68 | |
| 282.00 | -4.05 | -1.42% | 1,335 | 35.52 | 956 | 4.96 | 282.37 | 284.20 | 284.07 | 284.73 | 283.79 | |
| 405.50 | -8.70 | -2.10% | 5,494 | -116.67 | 526 | 0.05 | 423.95 | 426.24 | 426.19 | 422.19 | 428.91 | |
| 200.02 | 1.23 | 0.62% | 1,601 | 14.18 | 500 | 0.00 | 198.96 | 202.90 | 202.24 | 201.43 | 203.59 | |
| 91.80 | -4.61 | -4.78% | 24,518 | 12.53 | 477 | 0.00 | 90.20 | 91.92 | 91.81 | 93.34 | 90.92 | |
| 248.00 | -1.49 | -0.60% | 452 | -472.55 | 455 | 0.00 | 246.13 | 249.74 | 249.45 | 249.46 | 249.80 | |
| 168.50 | -1.95 | -1.14% | 8,750 | 17.29 | 368 | 0.00 | 174.95 | 174.33 | 172.08 | 171.54 | 175.20 | |