Weekly stock
by @santharajuxc0cd28e
0
Modify
NSE
EMA (20) Previous EMA (10)
EMA (10) Previous EMA (5)
Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (10) | Previous EMA (5) | EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 26.48 | 1,941.98 | 1,943.70 | 1,943.48 | 1,940.65 | 1,945.63 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 10.81 | 1,052.14 | 1,053.51 | 1,053.05 | 1,048.53 | 1,056.63 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 9.06 | 2,326.22 | 2,321.34 | 2,308.41 | 2,300.31 | 2,329.62 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 27.09 | 1,136.61 | 1,137.97 | 1,130.46 | 1,130.31 | 1,139.75 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 11.69 | 1,652.83 | 1,663.09 | 1,660.61 | 1,660.41 | 1,663.78 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | 11.27 | 247.95 | 247.08 | 245.82 | 244.55 | 248.21 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 18.66 | 1,600.48 | 1,602.44 | 1,595.92 | 1,591.94 | 1,606.53 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 6.31 | 4,519.61 | 4,580.25 | 4,566.95 | 4,553.20 | 4,592.37 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 6.88 | 1,126.42 | 1,122.45 | 1,119.86 | 1,114.50 | 1,126.59 | |
| 702.40 | 1.05 | 0.15% | 2,78,881 | 17.85 | 57,907 | 20.45 | 724.86 | 721.09 | 718.85 | 713.37 | 725.24 | |
| 378.70 | -2.90 | -0.76% | 15,65,665 | 16.28 | 52,638 | 9.53 | 383.02 | 386.57 | 385.77 | 383.41 | 388.32 | |
| 2,427.00 | -3.00 | -0.12% | 1,88,790 | 24.29 | 46,325 | 19.50 | 2,437.00 | 2,451.50 | 2,447.05 | 2,440.37 | 2,456.94 | |
| 2,358.40 | 7.60 | 0.32% | 1,24,133 | 32.31 | 45,592 | 10.32 | 2,358.18 | 2,382.07 | 2,375.67 | 2,369.91 | 2,387.33 | |
| 1,405.50 | -4.20 | -0.30% | 92,480 | 68.61 | 37,789 | 9.46 | 1,410.03 | 1,416.48 | 1,415.81 | 1,412.38 | 1,418.92 | |
| 1,853.60 | -9.40 | -0.50% | 1,62,164 | 34.73 | 35,155 | 4.88 | 1,907.76 | 1,899.36 | 1,887.84 | 1,876.43 | 1,909.53 | |
| 662.20 | 7.80 | 1.19% | 1,16,31,592 | 41.04 | 33,411 | 6.80 | 735.92 | 723.96 | 716.37 | 698.31 | 737.68 | |
| 1,883.80 | -10.40 | -0.55% | 1,46,775 | 58.15 | 31,580 | 17.36 | 1,878.06 | 1,898.10 | 1,897.47 | 1,892.91 | 1,901.28 | |
| 1,548.40 | -13.40 | -0.86% | 97,997 | 4.87 | 29,075 | 13.00 | 1,573.28 | 1,569.13 | 1,568.88 | 1,562.06 | 1,573.73 | |
| 17,600.00 | -170.00 | -0.96% | 48,486 | 18.71 | 22,938 | 9.52 | 18,125.38 | 18,048.77 | 18,003.33 | 17,868.89 | 18,148.50 | |
| 3,673.50 | -34.50 | -0.93% | 2,07,021 | 35.17 | 22,885 | 9.85 | 3,702.59 | 3,701.19 | 3,696.51 | 3,688.84 | 3,707.34 | |
| 2,053.10 | -6.70 | -0.33% | 21,949 | 52.13 | 22,732 | 5.21 | 2,090.92 | 2,085.81 | 2,079.34 | 2,070.60 | 2,093.08 | |
| 229.20 | -2.57 | -1.11% | 46,32,685 | 44.24 | 22,167 | 12.10 | 239.15 | 237.83 | 236.19 | 233.86 | 239.75 | |
| 6,425.00 | -84.50 | -1.30% | 41,601 | 23.62 | 18,916 | 7.44 | 6,626.96 | 6,608.65 | 6,586.92 | 6,532.95 | 6,649.46 | |
| 797.65 | -10.95 | -1.35% | 4,49,818 | 71.97 | 17,770 | 10.10 | 808.72 | 808.05 | 807.67 | 804.33 | 810.36 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 55.64 | 17,608 | 5.57 | 1,743.36 | 1,756.55 | 1,756.12 | 1,749.82 | 1,760.85 | |