Weekly Nifty 500
by @adityax2a4f40e
0
Modify
High Price High Price (Week)
Nifty 500
FII Holding | Price %Change (Week) | Volume (Week) | Revenue (Yearly) | High Price (Week) | Volume | Day Price Change | Price | Price %Change | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 3.81% | 39,072 | 12,219.50 | 1,245.90 | 72,23,729 | 67.10 | 1,273.80 | 5.56% | 26.37 | 19,864 | 1,324.90 | |
| 4.61 | 2.34% | 17,72,202 | 11,131.00 | 155.49 | 1,18,14,488 | 8.10 | 157.76 | 5.41% | 23.54 | 14,838 | 159.37 | |
| 5.99 | 5.34% | 92,21,77,761 | 44,591.90 | 11.07 | 1,19,46,94,954 | 0.53 | 11.25 | 4.94% | -4.49 | 1,21,886 | 11.31 | |
| 5.57 | 3.23% | 14,96,163 | 1,575.20 | 224.16 | 38,76,669 | 9.92 | 226.33 | 4.58% | 27.34 | 13,695 | 230.00 | |
| 16.15 | 6.90% | 7,69,417 | 4,354.90 | 2,989.80 | 4,20,019 | 91.80 | 2,998.60 | 3.16% | 80.85 | 76,778 | 3,031.60 | |
| 16.30 | 2.15% | 80,400 | 4,169.30 | 7,298.00 | 1,38,476 | 217.50 | 7,230.50 | 3.10% | 24.89 | 26,076 | 7,309.50 | |
| 15.48 | 4.27% | 44,40,163 | 17,819.50 | 307.80 | 54,00,088 | 9.20 | 311.20 | 3.05% | 34.41 | 19,077 | 312.50 | |
| 11.99 | 1.91% | 1,09,61,391 | 1,14,220.30 | 118.27 | 3,00,12,240 | 3.52 | 119.80 | 3.03% | 34.60 | 1,26,442 | 120.16 | |
| 11.72 | 2.70% | 16,05,249 | 1,00,365.10 | 2,270.40 | 15,19,832 | 66.10 | 2,277.70 | 2.99% | 33.09 | 2,62,888 | 2,293.90 | |
| 16.57 | 2.30% | 1,40,752 | 7,291.30 | 1,090.20 | 95,743 | 31.30 | 1,092.10 | 2.95% | 35.59 | 17,395 | 1,094.90 | |
| 20.10 | 1.18% | 9,03,323 | 8,217.10 | 595.60 | 10,47,488 | 14.80 | 597.90 | 2.54% | 100.88 | 39,452 | 599.20 | |
| 10.37 | 7.18% | 8,82,639 | 4,135.20 | 566.50 | 5,46,394 | 13.35 | 567.65 | 2.41% | 12.72 | 16,065 | 570.00 | |
| 29.75 | 2.10% | 25,78,769 | 1,07,095.00 | 2,166.00 | 49,95,720 | 50.70 | 2,180.20 | 2.38% | 22.80 | 4,33,553 | 2,205.00 | |
| 19.39 | -0.60% | 2,07,185 | 9,712.00 | 6,492.50 | 2,64,850 | 135.50 | 6,430.00 | 2.15% | 67.22 | 1,70,696 | 6,498.00 | |
| 24.48 | 2.65% | 6,62,466 | 4,060.10 | 2,625.80 | 8,95,280 | 55.30 | 2,664.70 | 2.12% | 40.65 | 1,14,051 | 2,670.50 | |
| 22.49 | 4.17% | 2,71,159 | 1,731.30 | 892.45 | 3,93,240 | 17.85 | 903.70 | 2.02% | 65.00 | 18,910 | 915.40 | |
| 8.89 | 1.27% | 7,22,008 | 6,883.70 | 459.40 | 6,20,737 | 8.80 | 459.50 | 1.95% | 25.16 | 14,403 | 461.00 | |
| 1.31 | 5.21% | 69,96,946 | 35,066.00 | 516.60 | 2,09,68,349 | 10.00 | 522.65 | 1.95% | 20.50 | 2,20,836 | 532.00 | |
| 9.25 | 1.58% | 35,649 | 18,680.60 | 8,930.00 | 48,646 | 171.50 | 8,987.00 | 1.95% | 37.67 | 36,099 | 9,044.00 | |
| 16.56 | 2.47% | 3,86,149 | 1,49,936.90 | 2,779.80 | 4,53,706 | 51.00 | 2,797.80 | 1.86% | 20.83 | 1,90,395 | 2,802.70 | |
| 18.61 | 2.03% | 7,50,041 | 7,691.60 | 906.00 | 10,94,106 | 15.85 | 900.15 | 1.79% | 10.72 | 23,450 | 907.00 | |
| 8.29 | 1.35% | 1,10,426 | 9,569.53 | 5,194.00 | 1,97,330 | 90.50 | 5,242.50 | 1.76% | 61.93 | 1,11,093 | 5,257.50 | |
| 13.05 | 2.87% | 10,59,030 | 24,446.50 | 1,004.00 | 12,71,880 | 17.05 | 999.60 | 1.74% | 48.45 | 1,20,080 | 1,005.00 | |
| 22.15 | 4.82% | 1,91,169 | 2,393.10 | 6,039.00 | 1,69,017 | 93.00 | 6,043.00 | 1.56% | 68.62 | 30,944 | 6,098.00 | |
| 18.24 | 1.35% | 5,61,546 | 14,680.40 | 1,140.10 | 2,92,217 | 17.40 | 1,147.90 | 1.54% | 63.48 | 1,17,439 | 1,154.00 | |