Weekly Nifty 500
by @adityax2a4f40e
0
Modify
High Price High Price (Week)
Nifty 500
FII Holding | Price %Change (Week) | Volume (Week) | Revenue (Yearly) | High Price (Week) | Volume | Day Price Change | Price | Price %Change | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 12.52% | 16,55,096 | 2,998.50 | 619.10 | 1,30,35,254 | 54.00 | 641.70 | 9.19% | 48.46 | 12,537 | 648.00 | |
| 15.44 | 8.47% | 75,789 | 5,715.50 | 7,537.00 | 4,33,578 | 533.50 | 7,689.50 | 7.46% | 71.05 | 18,344 | 7,837.00 | |
| 1.21 | 3.66% | 15,27,761 | 94,834.80 | 150.70 | 5,02,77,974 | 10.27 | 152.03 | 7.24% | 23.96 | 26,645 | 158.50 | |
| 9.99 | 2.31% | 7,22,60,706 | 4,122.30 | 68.04 | 16,44,83,732 | 4.29 | 67.79 | 6.76% | 302.33 | 10,376 | 71.59 | |
| 14.48 | 5.04% | 23,04,653 | 4,36,194.00 | 480.75 | 1,19,48,717 | 30.30 | 499.05 | 6.46% | 7.15 | 1,06,189 | 500.90 | |
| 10.95 | 2.79% | 1,87,579 | 10,355.20 | 1,274.80 | 32,16,572 | 78.10 | 1,287.10 | 6.46% | 15.40 | 16,248 | 1,312.80 | |
| 3.70 | 3.92% | 2,55,374 | 16,695.20 | 400.25 | 25,97,593 | 20.75 | 412.20 | 5.30% | 24.13 | 28,375 | 421.75 | |
| 25.55 | 6.20% | 15,55,834 | 1,69,518.00 | 1,114.00 | 58,81,898 | 53.20 | 1,164.80 | 4.79% | 44.75 | 2,84,846 | 1,169.00 | |
| 14.11 | 8.66% | 60,963 | 4,612.20 | 3,030.00 | 1,42,934 | 134.10 | 3,133.40 | 4.47% | 12.69 | 53,219 | 3,147.00 | |
| 3.76 | 10.76% | 2,37,41,662 | 1,03,354.10 | 141.80 | 6,86,61,714 | 5.97 | 146.99 | 4.23% | 22.78 | 60,715 | 149.19 | |
| 6.55 | 4.15% | 22,41,153 | 4,988.00 | 147.00 | 57,13,471 | 5.73 | 147.95 | 4.03% | -384.86 | 18,240 | 152.00 | |
| 15.47 | 2.94% | 4,84,341 | 17,720.10 | 298.55 | 10,64,906 | 11.80 | 306.25 | 4.01% | 10.77 | 17,279 | 309.45 | |
| 31.31 | 3.94% | 7,35,047 | 2,919.10 | 256.28 | 17,98,913 | 9.75 | 257.05 | 3.94% | 24,700.00 | 8,261 | 260.00 | |
| 16.53 | 3.78% | 43,90,158 | 4,42,956.60 | 376.15 | 1,20,51,156 | 14.50 | 384.00 | 3.92% | 7.56 | 1,66,599 | 386.00 | |
| 7.96 | 15.74% | 41,97,390 | 2,287.30 | 606.45 | 2,54,91,810 | 23.15 | 623.85 | 3.85% | 44.97 | 12,039 | 672.00 | |
| 12.52 | 1.20% | 29,057 | 1,346.30 | 1,927.00 | 25,006 | 70.00 | 1,928.90 | 3.77% | 60.67 | 9,996 | 1,932.60 | |
| 10.27 | 11.45% | 71,369 | 8,128.30 | 19,999.00 | 2,22,407 | 721.00 | 20,566.00 | 3.63% | 24.27 | 26,803 | 20,974.00 | |
| 5.12 | -0.44% | 1,15,075 | 21,924.10 | 1,013.00 | 1,16,779 | 34.70 | 1,002.40 | 3.59% | 16.69 | 33,761 | 1,014.20 | |
| 12.87 | -0.22% | 64,65,110 | 22,354.90 | 163.10 | 1,07,83,577 | 5.44 | 160.44 | 3.51% | 11.55 | 10,073 | 164.31 | |
| 4.68 | 6.89% | 22,51,471 | 72,050.90 | 815.20 | 36,54,469 | 28.25 | 837.25 | 3.49% | 9.66 | 1,12,775 | 840.40 | |
| 6.41 | 4.10% | 80,37,300 | 15,941.00 | 310.50 | 96,47,536 | 10.50 | 315.95 | 3.44% | 28.31 | 79,071 | 316.60 | |
| 10.49 | 0.82% | 2,34,093 | 5,575.00 | 1,899.90 | 4,04,432 | 62.10 | 1,892.00 | 3.39% | 44.23 | 38,665 | 1,902.00 | |
| 5.01 | 1.66% | 82,428 | 3,700.60 | 460.00 | 2,15,560 | 15.05 | 459.05 | 3.39% | 58.29 | 9,479 | 463.75 | |
| 19.05 | 3.37% | 1,50,00,011 | 8,683.30 | 143.91 | 3,94,93,816 | 4.63 | 145.64 | 3.28% | 9.22 | 12,064 | 148.39 | |
| 7.91 | 2.03% | 1,22,062 | 5,830.10 | 1,695.00 | 1,51,190 | 54.30 | 1,722.00 | 3.26% | 34.71 | 28,371 | 1,729.00 | |