Weekly Nifty 500
by @adityax2a4f40e
0
Modify
High Price High Price (Week)
Nifty 500
FII Holding | Price %Change (Week) | Volume (Week) | Revenue (Yearly) | High Price (Week) | Volume | Day Price Change | Price | Price %Change | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 1.85% | 67,599 | 8,365.80 | 1,604.00 | 16,53,279 | 67.80 | 1,603.40 | 4.42% | 39.40 | 21,869 | 1,627.00 | |
| 15.35 | 15.47% | 2,56,55,972 | 20,947.80 | 183.40 | 6,57,47,863 | 7.51 | 186.80 | 4.19% | 12.91 | 11,946 | 189.95 | |
| 1.54 | 8.36% | 1,54,53,278 | 35,066.00 | 670.95 | 4,60,14,901 | 20.35 | 680.75 | 3.08% | 23.67 | 2,87,639 | 696.90 | |
| 18.58 | 5.29% | 97,380 | 12,052.10 | 5,924.00 | 5,46,446 | 106.50 | 5,891.50 | 1.84% | 43.92 | 45,523 | 6,105.00 | |
| 8.76 | 5.68% | 3,89,627 | 14,233.00 | 2,195.00 | 11,66,469 | 34.30 | 2,191.40 | 1.59% | 35.35 | 41,103 | 2,215.60 | |
| 22.06 | -0.61% | 7,27,584 | 17,811.60 | 1,199.70 | 20,27,446 | 4.80 | 1,185.00 | 0.41% | 85.21 | 1,17,261 | 1,203.90 | |
| 18.24 | -0.15% | 8,04,433 | 14,680.40 | 1,253.30 | 18,06,384 | 2.10 | 1,234.30 | 0.17% | 69.15 | 1,26,299 | 1,264.40 | |
| 23.60 | 2.69% | 2,78,162 | 7,430.40 | 1,101.00 | 4,02,049 | -0.50 | 1,097.50 | -0.05% | 11.08 | 10,841 | 1,114.50 | |
| 9.57 | 2.09% | 85,03,415 | 6,63,343.30 | 1,047.45 | 89,05,718 | -2.00 | 1,036.40 | -0.19% | 11.43 | 9,56,661 | 1,052.00 | |
| 5.87 | 1.48% | 2,24,609 | 4,388.60 | 177.00 | 7,24,269 | -0.39 | 175.74 | -0.22% | 22.76 | 10,904 | 178.79 | |
| 29.36 | -0.67% | 1,33,96,074 | 1,07,095.00 | 430.40 | 1,88,05,991 | -3.10 | 423.80 | -0.73% | 22.84 | 4,21,490 | 431.00 | |
| 16.80 | -0.47% | 5,78,747 | 14,772.20 | 513.50 | 14,15,073 | -6.70 | 499.95 | -1.32% | 26.98 | 13,700 | 516.95 | |
| 5.64 | 2.41% | 20,77,021 | 72,050.90 | 861.40 | 12,30,157 | -12.10 | 846.60 | -1.41% | 10.25 | 1,14,034 | 869.35 | |
| 10.79 | -1.13% | 12,95,566 | 64,138.00 | 2,425.40 | 14,60,806 | -34.80 | 2,379.10 | -1.44% | 51.90 | 5,58,991 | 2,439.00 | |
| 22.80 | 0.27% | 3,47,842 | 12,076.90 | 6,477.00 | 5,73,688 | -95.50 | 6,342.50 | -1.48% | 60.97 | 1,01,559 | 6,491.00 | |
| 9.43 | 1.60% | 14,16,340 | 50,296.20 | 1,062.90 | 15,18,491 | -15.80 | 1,039.80 | -1.50% | 38.76 | 1,06,069 | 1,063.80 | |
| 5.83 | 0.03% | 35,78,153 | 40,723.80 | 363.85 | 53,87,549 | -5.75 | 355.35 | -1.59% | 28.27 | 93,000 | 366.10 | |
| 16.22 | 1.18% | 37,96,261 | 1,19,540.00 | 1,719.00 | 17,39,341 | -29.50 | 1,687.30 | -1.72% | 28.27 | 4,57,877 | 1,720.00 | |
| 5.82 | 9.50% | 1,67,25,836 | 80,412.40 | 164.34 | 1,97,36,674 | -3.30 | 159.75 | -2.02% | 7.69 | 72,729 | 165.33 | |
| 6.66 | -0.79% | 1,07,97,216 | 15,941.00 | 302.25 | 1,03,09,616 | -6.25 | 293.80 | -2.08% | 26.76 | 73,527 | 309.40 | |
| 13.24 | 3.06% | 2,31,696 | 3,879.60 | 942.00 | 4,26,293 | -24.05 | 915.10 | -2.56% | 12.83 | 12,185 | 963.80 | |
| 28.76 | -2.55% | 4,37,677 | 41,967.50 | 5,792.00 | 3,94,664 | -182.00 | 5,580.50 | -3.16% | 21.73 | 1,11,656 | 5,845.00 | |
| 11.80 | 2.33% | 10,03,656 | 14,167.30 | 795.00 | 13,98,453 | -29.15 | 758.60 | -3.70% | 9.61 | 20,011 | 796.50 | |
| 21.97 | -1.96% | 69,13,595 | 69,724.80 | 972.90 | 90,01,207 | -36.25 | 933.20 | -3.74% | 32.55 | 5,80,682 | 975.70 | |
| 24.41 | -3.33% | 1,29,34,078 | 48,893.60 | 189.65 | 1,57,58,631 | -7.19 | 180.79 | -3.82% | 31.19 | 1,06,193 | 189.75 | |