Weekly Nifty 500
by @adityax2a4f40e
0
Modify
High Price High Price (Week)
Nifty 500
FII Holding | Price %Change (Week) | Volume (Week) | Revenue (Yearly) | High Price (Week) | Volume | Day Price Change | Price | Price %Change | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | 0.77% | 6,85,67,831 | 5,563.46 | 19.93 | 69,08,49,229 | 1.68 | 19.54 | 9.41% | 27.17 | 13,392 | 20.38 | |
| 10.79 | 0.71% | 2,78,254 | 6,401.80 | 1,765.00 | 19,83,459 | 143.60 | 1,740.20 | 8.99% | 43.44 | 25,294 | 1,775.00 | |
| 10.73 | 10.13% | 2,13,651 | 4,935.20 | 1,050.00 | 22,28,684 | 67.65 | 1,105.00 | 6.52% | 83.11 | 21,046 | 1,123.90 | |
| 2.81 | 4.30% | 22,025 | 2,519.65 | 4,905.00 | 96,057 | 273.60 | 4,954.70 | 5.84% | 29.68 | 22,667 | 5,004.90 | |
| 13.38 | 11.25% | 7,05,807 | 814.20 | 1,375.00 | 3,81,898 | 74.10 | 1,344.00 | 5.84% | 75.56 | 13,829 | 1,379.30 | |
| 17.29 | -0.86% | 58,83,466 | 3,33,383.00 | 361.45 | 5,16,86,764 | 17.40 | 356.15 | 5.14% | 1.46 | 1,31,157 | 366.95 | |
| 4.99 | 6.32% | 28,38,373 | 10,697.20 | 139.00 | 1,13,72,972 | 6.37 | 140.60 | 4.75% | 53.66 | 13,486 | 141.80 | |
| 12.18 | 14.96% | 67,98,838 | 984.62 | 396.70 | 9,56,51,116 | 17.65 | 402.20 | 4.59% | 36.01 | 7,755 | 443.00 | |
| 20.81 | 5.38% | 8,63,532 | 2,086.80 | 604.65 | 29,87,508 | 26.45 | 605.00 | 4.57% | 53.76 | 19,232 | 612.90 | |
| 20.49 | 3.85% | 71,20,929 | 8,095.52 | 299.15 | 1,80,47,210 | 13.00 | 301.95 | 4.50% | -80.71 | 19,443 | 310.50 | |
| 6.60 | 9.15% | 1,47,287 | 7,611.10 | 16,700.00 | 5,62,624 | 675.00 | 17,340.00 | 4.05% | 98.81 | 1,56,910 | 17,469.00 | |
| 3.69 | 3.08% | 1,47,847 | 9,353.80 | 1,543.00 | 2,42,139 | 52.60 | 1,562.30 | 3.48% | 43.65 | 78,115 | 1,570.10 | |
| 14.41 | 2.75% | 7,57,380 | 12,405.00 | 1,301.20 | 38,49,517 | 42.50 | 1,315.00 | 3.34% | 53.79 | 95,647 | 1,342.10 | |
| 28.44 | -1.19% | 5,69,801 | 6,156.90 | 1,618.90 | 97,53,936 | 49.00 | 1,533.90 | 3.30% | 9.37 | 21,899 | 1,642.70 | |
| 4.70 | -2.02% | 93,166 | 1,754.10 | 797.95 | 6,60,834 | 22.45 | 775.20 | 2.98% | 27.18 | 16,976 | 802.95 | |
| 7.52 | 12.52% | 91,00,685 | 16,779.90 | 424.40 | 81,74,877 | 11.10 | 430.10 | 2.65% | 183.84 | 69,715 | 434.60 | |
| 33.08 | 2.23% | 30,97,827 | 33,593.30 | 1,315.70 | 39,82,206 | 33.10 | 1,336.70 | 2.54% | 26.16 | 1,11,567 | 1,344.90 | |
| 9.20 | -0.11% | 21,80,479 | 34,289.40 | 463.75 | 71,92,106 | 9.90 | 459.85 | 2.20% | 29.68 | 50,036 | 469.40 | |
| 10.15 | 2.57% | 4,42,292 | 3,771.40 | 1,248.90 | 7,80,295 | 26.00 | 1,237.90 | 2.15% | 63.42 | 33,274 | 1,278.00 | |
| 6.95 | 7.59% | 13,51,135 | 23,511.00 | 997.00 | 19,95,978 | 20.00 | 1,011.70 | 2.02% | 19.85 | 1,01,801 | 1,018.80 | |
| 6.69 | 6.30% | 19,80,154 | 2,998.50 | 767.60 | 59,43,909 | 14.85 | 774.45 | 1.95% | 45.66 | 15,131 | 802.40 | |
| 25.09 | 6.76% | 87,06,783 | 32,493.10 | 425.10 | 77,49,045 | 7.80 | 430.15 | 1.85% | 15.60 | 1,13,481 | 434.20 | |
| 17.18 | 2.90% | 10,41,017 | 4,643.22 | 754.40 | 7,64,644 | 13.40 | 760.00 | 1.79% | 90.42 | 39,377 | 766.95 | |
| 3.35 | 2.41% | 2,18,967 | 9,203.54 | 1,705.00 | 2,12,912 | 29.20 | 1,704.90 | 1.74% | 33.70 | 32,323 | 1,718.10 | |
| 10.24 | 5.38% | 6,77,567 | 12,744.20 | 2,510.00 | 11,20,923 | 40.80 | 2,503.00 | 1.66% | 56.36 | 1,03,325 | 2,534.90 | |