Weekly Nifty 500
by @adityax2a4f40e
0
Modify
High Price High Price (Week)
Nifty 500
FII Holding | Price %Change (Week) | Volume (Week) | Revenue (Yearly) | High Price (Week) | Volume | Change | Price | Price %Change | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 15.54% | 12,79,936 | 6,377.64 | 1,208.70 | 1,49,93,505 | 87.30 | 1,218.45 | 7.72% | 44.59 | 41,648 | 1,334.00 | |
| 4.80 | 7.45% | 3,04,92,839 | 2,710.59 | 156.65 | 9,46,54,541 | 11.22 | 161.27 | 7.48% | 153.06 | 18,518 | 162.49 | |
| 6.92 | 15.18% | 61,13,230 | 5,361.44 | 318.40 | 3,56,35,252 | 23.45 | 338.40 | 7.45% | 42.75 | 71,064 | 343.45 | |
| 9.40 | 4.36% | 22,79,355 | 21,005.40 | 303.75 | 1,37,59,491 | 19.60 | 310.85 | 6.73% | 14.16 | 43,207 | 312.80 | |
| 12.94 | 3.75% | 1,96,103 | 6,062.50 | 1,442.00 | 19,72,612 | 89.50 | 1,460.30 | 6.53% | 28.22 | 23,386 | 1,483.60 | |
| 8.04 | 10.19% | 2,15,750 | 7,672.10 | 9,925.00 | 7,43,926 | 606.00 | 10,468.50 | 6.14% | 32.53 | 91,107 | 10,510.00 | |
| 10.30 | 2.82% | 13,67,869 | 18,096.20 | 398.50 | 87,53,108 | 20.45 | 399.50 | 5.40% | 37.47 | 33,958 | 401.70 | |
| 8.94 | 10.97% | 18,19,348 | 2,093.13 | 768.30 | 40,96,292 | 38.20 | 777.85 | 5.16% | 50.06 | 17,690 | 787.85 | |
| 4.99 | 16.50% | 68,66,164 | 9,399.11 | 165.50 | 1,71,60,661 | 8.16 | 169.84 | 5.05% | 72.75 | 16,290 | 171.00 | |
| 21.64 | 7.59% | 8,93,849 | 84,961.90 | 5,057.40 | 21,45,122 | 245.80 | 5,207.20 | 4.95% | -80.27 | 2,01,317 | 5,230.00 | |
| 3.52 | 3.42% | 11,09,997 | 8,547.94 | 226.15 | 2,03,94,613 | 9.67 | 226.84 | 4.45% | -55.77 | 11,842 | 234.00 | |
| 8.04 | 3.58% | 1,51,631 | 9,028.76 | 910.55 | 3,26,312 | 37.60 | 913.75 | 4.29% | 29.67 | 21,591 | 920.00 | |
| 3.07 | 7.46% | 79,36,223 | 6,701.05 | 26.31 | 4,63,97,156 | 1.10 | 26.78 | 4.28% | 34.65 | 13,647 | 27.31 | |
| 8.93 | 4.83% | 26,251 | 20,943.50 | 25,470.00 | 59,710 | 1,035.00 | 26,070.00 | 4.13% | 51.64 | 94,063 | 26,165.00 | |
| 13.80 | 4.22% | 1,43,264 | 39,072.70 | 1,617.90 | 1,99,799 | 65.00 | 1,648.40 | 4.11% | 5.42 | 30,953 | 1,656.40 | |
| 17.27 | 2.76% | 51,40,464 | 4,39,633.00 | 410.50 | 77,05,798 | 16.15 | 412.90 | 4.07% | 4.68 | 87,858 | 414.00 | |
| 37.26 | 4.31% | 11,60,762 | 1,446.00 | 1,051.00 | 49,00,913 | 40.85 | 1,067.20 | 3.98% | 29.10 | 79,851 | 1,073.00 | |
| 24.87 | 6.69% | 14,64,879 | 31,073.10 | 1,742.80 | 23,68,949 | 67.00 | 1,792.90 | 3.88% | 28.09 | 1,52,728 | 1,803.00 | |
| 6.61 | 9.65% | 14,53,384 | 4,819.06 | 1,422.00 | 13,49,577 | 51.70 | 1,424.70 | 3.77% | 76.55 | 27,473 | 1,433.00 | |
| 7.63 | 0.78% | 30,82,576 | 17,917.00 | 296.65 | 58,04,976 | 10.20 | 296.55 | 3.56% | 24.04 | 74,268 | 297.90 | |
| 45.72 | 2.42% | 1,57,832 | 1,922.70 | 1,165.10 | 2,94,019 | 39.20 | 1,163.50 | 3.49% | 21.72 | 12,139 | 1,171.90 | |
| 15.59 | 12.05% | 25,60,832 | 20,189.10 | 3,241.80 | 39,50,989 | 104.10 | 3,247.00 | 3.31% | 97.33 | 1,73,140 | 3,309.20 | |
| 32.97 | 2.36% | 5,62,583 | 4,422.80 | 1,911.00 | 6,19,110 | 60.70 | 1,912.30 | 3.28% | 42.54 | 68,390 | 1,922.10 | |
| 2.94 | 3.29% | 23,29,362 | 6,512.46 | 133.30 | 48,11,798 | 4.21 | 133.59 | 3.25% | -22.09 | 18,213 | 134.25 | |
| 21.33 | 3.26% | 79,32,426 | 81,482.80 | 977.70 | 98,73,777 | 28.55 | 990.95 | 2.97% | 30.99 | 6,16,617 | 993.90 | |