Weekly Nifty 500
by @adityax2a4f40e
0
Modify
High Price High Price (Week)
Nifty 500
FII Holding | Price %Change (Week) | Volume (Week) | Revenue (Yearly) | High Price (Week) | Volume | Day Price Change | Price | Change % | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | 29.18% | 2,82,39,229 | 2,847.20 | 176.70 | 27,66,96,049 | 29.00 | 202.17 | 16.75% | 157.36 | 23,215 | 206.38 | |
| 12.02 | 12.85% | 1,95,39,976 | 3,899.54 | 130.70 | 4,11,61,986 | 9.37 | 136.10 | 7.39% | 2,535.00 | 39,420 | 137.12 | |
| 14.28 | 4.87% | 1,42,837 | 2,653.90 | 529.60 | 59,94,616 | 32.05 | 544.35 | 6.26% | 20.78 | 46,228 | 558.00 | |
| 46.12 | 4.17% | 4,12,70,592 | 37,292.80 | 22.62 | 23,47,92,571 | 1.18 | 23.48 | 5.29% | 18.53 | 73,694 | 23.95 | |
| 5.80 | 2.17% | 3,93,777 | 4,900.50 | 482.70 | 33,12,335 | 20.45 | 476.00 | 4.49% | 11.72 | 18,758 | 485.50 | |
| 23.20 | 3.48% | 31,70,419 | 33,311.50 | 383.75 | 1,67,07,001 | 16.00 | 388.00 | 4.30% | 13.74 | 1,02,361 | 390.85 | |
| 48.08 | 10.42% | 34,74,532 | 9,291.00 | 1,758.90 | 92,69,434 | 68.50 | 1,807.50 | 3.94% | 171.84 | 1,15,741 | 1,840.00 | |
| 43.97 | 3.08% | 3,94,137 | 206.30 | 538.00 | 19,60,216 | 20.40 | 551.05 | 3.84% | 14.18 | 16,266 | 556.85 | |
| 7.52 | 4.01% | 1,06,695 | 1,107.20 | 1,492.00 | 3,72,504 | 52.90 | 1,505.70 | 3.64% | 55.70 | 15,752 | 1,529.00 | |
| 3.24 | 3.79% | 2,49,303 | 3,948.80 | 615.30 | 5,63,681 | 21.05 | 632.50 | 3.44% | 81.52 | 17,692 | 636.90 | |
| 12.75 | 4.87% | 7,14,312 | 12,463.90 | 1,518.50 | 13,36,366 | 44.00 | 1,558.00 | 2.91% | 61.13 | 32,035 | 1,565.10 | |
| 3.42 | 3.02% | 2,21,654 | 2,908.60 | 1,235.70 | 2,61,523 | 32.10 | 1,227.00 | 2.69% | 155.44 | 29,338 | 1,237.00 | |
| 6.89 | 5.26% | 2,33,45,142 | 4,815.90 | 197.80 | 3,11,36,422 | 4.40 | 200.24 | 2.25% | 50.37 | 1,25,622 | 200.91 | |
| 32.07 | 0.91% | 6,88,041 | 35,058.60 | 1,166.80 | 24,03,285 | 22.50 | 1,165.50 | 1.97% | 29.91 | 97,281 | 1,182.00 | |
| 4.41 | 6.19% | 1,99,736 | 2,059.50 | 1,098.90 | 5,78,949 | 21.40 | 1,109.90 | 1.97% | 31.27 | 32,096 | 1,116.90 | |
| 19.03 | 2.30% | 60,42,172 | 22,037.70 | 415.50 | 97,19,304 | 6.00 | 416.50 | 1.46% | 40.80 | 1,40,873 | 417.15 | |
| 18.65 | 7.48% | 96,66,825 | 24,423.10 | 174.96 | 2,53,34,991 | 2.52 | 176.52 | 1.45% | 20.70 | 28,438 | 178.54 | |
| 18.08 | -0.83% | 11,91,401 | 6,829.70 | 1,254.00 | 8,79,763 | 15.80 | 1,237.10 | 1.29% | 27.05 | 12,148 | 1,256.00 | |
| 28.00 | 5.38% | 14,56,043 | 6,867.80 | 1,955.00 | 22,77,375 | 24.00 | 1,969.00 | 1.23% | 95.94 | 1,06,298 | 1,981.80 | |
| 17.50 | 6.49% | 16,91,684 | 5,386.00 | 905.85 | 78,51,231 | 10.05 | 909.30 | 1.12% | 33.73 | 22,532 | 914.85 | |
| 2.92 | 6.00% | 18,96,554 | 5,049.88 | 344.90 | 37,47,104 | 3.35 | 346.00 | 0.98% | 18.63 | 23,955 | 348.20 | |
| 4.88 | 6.70% | 1,50,646 | 9,335.00 | 1,988.00 | 1,22,389 | 16.10 | 1,978.90 | 0.82% | 36.53 | 37,532 | 1,999.00 | |
| 12.87 | 1.51% | 89,38,714 | 1,26,414.20 | 165.04 | 1,32,00,183 | 1.25 | 164.45 | 0.77% | 37.96 | 1,73,568 | 165.58 | |
| 9.65 | 11.87% | 18,43,863 | 6,486.60 | 1,429.00 | 33,58,636 | 5.60 | 1,424.00 | 0.39% | 27.15 | 21,779 | 1,498.00 | |
| 3.58 | 2.62% | 67,327 | 9,577.60 | 1,562.00 | 1,39,554 | 5.80 | 1,545.00 | 0.38% | 42.19 | 77,250 | 1,567.40 | |