Weekly Nifty 500
by @adityax2a4f40e
0
Modify
High Price High Price (Week)
Nifty 500
FII Holding | Price %Change (Week) | Volume (Week) | Revenue (Yearly) | High Price (Week) | Volume | Day Price Change | Price | Price %Change | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 2.57% | 1,83,042 | 2,908.60 | 1,253.60 | 14,44,982 | 72.00 | 1,275.40 | 5.98% | 156.63 | 30,495 | 1,294.30 | |
| 0.46 | 3.81% | 98,30,612 | 35,631.20 | 85.40 | 2,67,13,864 | 4.37 | 86.57 | 5.32% | 9.46 | 93,084 | 87.39 | |
| 5.21 | 6.88% | 48,03,036 | 9,467.90 | 233.00 | 2,25,16,675 | 11.84 | 239.17 | 5.21% | 75.12 | 22,596 | 244.89 | |
| 15.74 | 9.66% | 44,72,960 | 5,014.50 | 227.02 | 2,30,39,457 | 11.34 | 238.36 | 5.00% | 57.38 | 36,483 | 238.37 | |
| 19.71 | 10.18% | 15,84,904 | 4,804.00 | 909.90 | 55,94,054 | 45.45 | 955.35 | 5.00% | 192.16 | 49,110 | 955.35 | |
| 24.31 | 2.45% | 15,91,524 | 16,475.90 | 1,824.40 | 34,19,070 | 76.90 | 1,826.00 | 4.40% | 40.42 | 80,888 | 1,831.00 | |
| 7.72 | 3.72% | 3,87,650 | 6,790.60 | 3,334.90 | 16,49,842 | 134.00 | 3,334.00 | 4.19% | 76.73 | 1,18,731 | 3,358.00 | |
| 27.09 | 1.42% | 95,51,782 | 1,82,972.00 | 1,029.40 | 1,51,66,446 | 40.90 | 1,035.00 | 4.11% | 13.32 | 4,20,027 | 1,035.00 | |
| 7.80 | -2.84% | 8,58,965 | 2,569.70 | 289.95 | 5,72,80,414 | 10.70 | 280.80 | 3.96% | 30.15 | 8,429 | 298.60 | |
| 12.07 | 1.28% | 1,61,874 | 4,465.80 | 1,053.90 | 4,05,128 | 37.10 | 1,056.60 | 3.64% | 31.47 | 14,109 | 1,070.00 | |
| 19.45 | -0.23% | 19,44,884 | 1,465.00 | 108.49 | 3,21,97,118 | 3.42 | 107.67 | 3.28% | 27.73 | 8,530 | 111.60 | |
| 19.00 | 0.78% | 3,38,618 | 4,649.60 | 1,722.40 | 8,56,086 | 48.90 | 1,701.40 | 2.96% | 28.15 | 31,393 | 1,738.60 | |
| 18.65 | 2.09% | 34,95,230 | 7,908.60 | 230.79 | 47,76,469 | 3.99 | 230.04 | 1.77% | 15.94 | 22,792 | 232.00 | |
| 17.36 | 4.20% | 3,62,898 | 2,864.20 | 1,994.00 | 5,42,969 | 18.10 | 2,005.10 | 0.91% | 61.06 | 33,655 | 2,027.60 | |
| 26.18 | 3.48% | 28,03,731 | 1,877.50 | 801.00 | 53,70,306 | 6.10 | 792.15 | 0.78% | 89.53 | 24,751 | 812.85 | |
| 25.21 | 1.23% | 1,99,69,536 | 1,11,168.30 | 419.15 | 7,66,37,247 | 1.35 | 418.35 | 0.32% | 20.47 | 4,16,160 | 435.60 | |
| 9.23 | -0.57% | 4,65,585 | 68,894.80 | 3,868.10 | 6,52,283 | 11.60 | 3,813.00 | 0.31% | 81.14 | 2,48,701 | 3,880.00 | |
| 4.17 | 14.11% | 3,55,83,006 | 391.40 | 312.00 | 2,55,39,188 | 0.85 | 312.50 | 0.27% | 305.49 | 42,021 | 314.30 | |
| 17.92 | 0.26% | 18,25,461 | 13,158.70 | 328.65 | 30,73,268 | 0.50 | 325.30 | 0.15% | 11.44 | 31,442 | 328.70 | |
| 24.79 | 7.01% | 1,64,292 | 899.30 | 7,797.00 | 2,83,715 | 0.00 | 7,797.00 | 0.00% | 179.01 | 23,983 | 8,186.50 | |
| 10.67 | 1.68% | 2,44,637 | 9,778.80 | 2,567.70 | 3,77,828 | -0.40 | 2,518.20 | -0.02% | 46.93 | 28,482 | 2,571.50 | |
| 28.93 | -1.94% | 1,65,016 | 2,728.70 | 1,729.90 | 3,04,392 | -13.70 | 1,671.50 | -0.81% | 68.98 | 18,150 | 1,738.80 | |
| 2.04 | -0.61% | 21,462 | 2,548.90 | 6,390.00 | 42,491 | -75.50 | 6,247.50 | -1.19% | 98.87 | 53,281 | 6,466.00 | |
| 21.45 | 4.16% | 12,44,243 | 27,088.10 | 1,590.00 | 11,89,772 | -27.00 | 1,563.00 | -1.70% | 32.57 | 78,090 | 1,594.70 | |
| 7.52 | -0.09% | 16,71,282 | 4,856.90 | 1,820.00 | 18,74,242 | -65.00 | 1,717.90 | -3.65% | 85.54 | 33,126 | 1,822.60 | |