Weekly Nifty 500
by @adityax2a4f40e
0
Modify
High Price High Price (Week)
Nifty 500
FII Holding | Price %Change (Week) | Volume (Week) | Revenue (Yearly) | High Price (Week) | Volume | Day Price Change | Price | Price %Change | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 2.60% | 38,098 | 12,219.50 | 1,250.00 | 31,53,475 | 94.30 | 1,268.50 | 8.03% | 25.74 | 19,781 | 1,279.00 | |
| 30.74 | 8.75% | 2,64,299 | 1,799.30 | 1,710.00 | 21,85,977 | 32.00 | 1,710.00 | 1.91% | 76.01 | 18,569 | 1,764.80 | |
| 8.15 | 3.08% | 1,70,206 | 8,559.60 | 1,002.00 | 11,35,354 | 13.70 | 1,010.50 | 1.37% | 63.74 | 23,877 | 1,032.70 | |
| 11.40 | 4.43% | 2,05,722 | 3,771.40 | 1,215.00 | 2,31,525 | 13.80 | 1,226.90 | 1.14% | 58.06 | 32,978 | 1,229.00 | |
| 15.78 | 1.87% | 2,96,719 | 1,57,935.20 | 15,999.00 | 5,86,350 | 176.00 | 15,977.00 | 1.11% | 33.61 | 5,02,321 | 16,150.00 | |
| 51.80 | 7.07% | 42,57,764 | 7,184.10 | 1,172.00 | 22,58,524 | 12.20 | 1,181.10 | 1.04% | 83.67 | 1,14,831 | 1,183.90 | |
| 38.04 | 1.38% | 19,99,288 | 1,61,391.90 | 3,759.00 | 31,84,142 | 32.90 | 3,749.60 | 0.89% | 29.80 | 4,66,274 | 3,779.00 | |
| 22.06 | 2.19% | 19,52,609 | 17,811.60 | 1,182.80 | 31,94,539 | 9.20 | 1,183.10 | 0.78% | 84.81 | 1,17,073 | 1,187.00 | |
| 17.08 | 8.76% | 3,91,43,989 | 10,835.90 | 104.85 | 3,63,63,478 | 0.78 | 104.05 | 0.76% | -737.64 | 1,09,866 | 105.49 | |
| 20.60 | 1.55% | 24,73,864 | 53,843.70 | 1,464.70 | 26,15,219 | 5.50 | 1,461.50 | 0.38% | 31.99 | 1,43,163 | 1,469.00 | |
| 28.03 | 0.57% | 23,11,005 | 51,755.00 | 276.70 | 11,35,310 | 0.80 | 275.15 | 0.29% | 11.22 | 41,273 | 276.90 | |
| 27.42 | 2.95% | 76,31,268 | 1,74,558.90 | 2,169.30 | 67,20,937 | 4.40 | 2,162.70 | 0.20% | 27.56 | 12,33,194 | 2,174.50 | |
| 10.33 | 1.44% | 25,68,763 | 2,59,286.00 | 3,164.50 | 41,77,026 | 5.80 | 3,150.60 | 0.18% | 22.91 | 11,39,915 | 3,170.00 | |
| 9.86 | 1.62% | 1,35,979 | 5,465.90 | 573.90 | 1,55,676 | 1.05 | 572.05 | 0.18% | 9.75 | 7,665 | 574.85 | |
| 13.61 | 2.50% | 2,23,378 | 23,238.90 | 1,936.90 | 4,85,124 | 3.50 | 1,920.90 | 0.18% | 33.13 | 54,746 | 1,948.10 | |
| 4.05 | -0.34% | 1,11,868 | 6,714.60 | 955.00 | 40,12,732 | 1.55 | 901.00 | 0.17% | 27.96 | 17,710 | 958.00 | |
| 11.46 | 2.30% | 56,05,828 | 4,904.60 | 596.75 | 68,01,929 | 0.85 | 591.40 | 0.14% | 66.15 | 16,800 | 607.35 | |
| 26.98 | 6.56% | 6,63,866 | 20,175.20 | 7,138.00 | 6,54,156 | 9.00 | 7,134.50 | 0.13% | 38.26 | 1,95,684 | 7,205.00 | |
| 9.82 | 0.72% | 7,56,677 | 20,260.40 | 1,288.60 | 6,73,214 | 1.50 | 1,280.70 | 0.12% | 83.70 | 2,46,959 | 1,288.90 | |
| 4.63 | 0.61% | 39,541 | 515.70 | 1,715.90 | 29,610 | 0.00 | 1,702.80 | 0.00% | 63.93 | 9,318 | 1,727.00 | |
| 3.24 | -1.02% | 97,88,028 | 4,932.00 | 42.90 | 97,91,648 | -0.02 | 41.86 | -0.05% | -8.09 | 18,464 | 43.04 | |
| 14.45 | 2.73% | 2,88,515 | 24,444.00 | 2,271.70 | 3,24,244 | -1.60 | 2,262.80 | -0.07% | 28.14 | 66,735 | 2,290.00 | |
| 23.60 | 7.13% | 49,12,162 | 2,305.20 | 704.00 | 41,07,125 | -1.10 | 695.90 | -0.16% | -34.82 | 26,373 | 713.00 | |
| 18.65 | 1.82% | 96,92,674 | 9,82,671.00 | 1,550.90 | 96,15,264 | -2.50 | 1,546.60 | -0.16% | 21.52 | 20,92,932 | 1,557.80 | |
| 65.87 | 6.97% | 7,48,915 | 3,684.40 | 1,144.90 | 27,83,024 | -2.40 | 1,139.70 | -0.21% | 41.09 | 46,122 | 1,157.30 | |