weekly low monthly low
by @vineetcee7465f
0
Modify
bearish screener
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
F&O Stocks
Market Cap 5,000 - 19,70,855 Cr
Nifty 500
F&O Stocks
Price 200.00 - 5,000.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 17.20 | 1,253.00 | 1,266.30 | 1,266.30 | 1,282.98 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 681.90 | 686.20 | 686.20 | 700.53 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 49.82 | 1,367.60 | 1,373.90 | 1,373.90 | 1,395.96 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 9.06 | 2,185.50 | 2,190.60 | 2,190.60 | 2,227.68 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 20.21 | 1,015.10 | 1,036.50 | 1,034.80 | 1,046.28 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 19.13 | 3,880.70 | 3,910.00 | 3,910.00 | 3,950.68 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 9.50 | 1,926.20 | 1,936.00 | 1,936.00 | 1,950.86 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 14.53 | 1,834.00 | 1,840.50 | 1,840.50 | 1,869.36 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 34.89 | 3,069.10 | 3,096.30 | 3,096.30 | 3,140.16 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 14.90 | 1,195.70 | 1,196.90 | 1,196.90 | 1,240.54 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 6.91 | 1,895.00 | 1,921.10 | 1,921.10 | 1,931.54 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 10.29 | 1,373.50 | 1,377.70 | 1,377.70 | 1,392.20 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 9.23 | 3,650.00 | 3,664.00 | 3,664.00 | 3,708.64 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 13.32 | 2,442.80 | 2,457.40 | 2,457.40 | 2,488.42 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 35.60 | 973.10 | 999.80 | 998.20 | 1,007.48 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 20.45 | 4,062.80 | 4,071.30 | 4,064.90 | 4,132.56 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 20.32 | 4,822.00 | 4,877.00 | 4,877.00 | 4,978.80 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 20.95 | 1,671.00 | 1,674.50 | 1,674.50 | 1,699.58 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 12.31 | 630.00 | 651.90 | 639.30 | 660.65 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 11.69 | 1,540.40 | 1,553.50 | 1,553.50 | 1,575.18 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 15.14 | 2,757.50 | 2,770.40 | 2,770.40 | 2,809.84 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 16.84 | 296.00 | 298.65 | 298.65 | 305.56 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 6.31 | 4,275.00 | 4,290.00 | 4,290.00 | 4,387.80 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 13.40 | 4,945.00 | 4,997.00 | 4,997.00 | 5,033.50 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 6.16 | 835.00 | 850.55 | 850.55 | 859.19 | |