weekly low monthly low
by @vineetcee7465f
0
Modify
bearish screener
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
F&O Stocks
Market Cap 5,000 - 19,70,855 Cr
Nifty 500
F&O Stocks
Price 200.00 - 5,000.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 28.76 | 1,746.90 | 1,774.50 | 1,770.90 | 1,806.56 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 43.87 | 1,187.60 | 1,200.40 | 1,200.40 | 1,225.58 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 10.71 | 2,022.50 | 2,046.20 | 2,033.30 | 2,078.88 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 0.20 | 721.50 | 722.65 | 722.65 | 750.65 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 16.12 | 1,620.00 | 1,713.20 | 1,712.00 | 1,753.66 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 42.57 | 1,150.30 | 1,153.90 | 1,153.90 | 1,195.92 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 29.36 | 345.50 | 351.65 | 351.65 | 360.94 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 16.24 | 352.00 | 361.45 | 361.45 | 369.80 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 24.73 | 283.50 | 290.20 | 285.50 | 293.87 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 8.06 | 1,597.00 | 1,627.00 | 1,627.00 | 1,672.08 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 9.81 | 1,159.40 | 1,167.10 | 1,163.20 | 1,188.84 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 21.88 | 1,728.10 | 1,762.50 | 1,762.50 | 1,806.24 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 47.22 | 863.45 | 867.00 | 867.00 | 904.81 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 6.43 | 1,660.10 | 1,699.00 | 1,699.00 | 1,781.58 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 12.00 | 1,268.70 | 1,277.20 | 1,277.20 | 1,308.66 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 14.81 | 489.40 | 502.10 | 502.10 | 518.69 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 9.84 | 241.00 | 246.60 | 246.60 | 256.44 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 24.26 | 555.10 | 569.00 | 569.00 | 590.55 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 18.46 | 266.60 | 273.10 | 270.00 | 281.53 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 9.02 | 1,093.80 | 1,106.90 | 1,101.60 | 1,132.56 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 26.55 | 1,299.40 | 1,335.00 | 1,335.00 | 1,394.94 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 13.47 | 903.15 | 930.30 | 930.30 | 955.90 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 25.92 | 409.55 | 415.50 | 411.80 | 424.08 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 6.85 | 2,906.00 | 2,923.10 | 2,923.10 | 3,025.76 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 21.49 | 2,170.10 | 2,258.90 | 2,241.60 | 2,309.14 | |