weekly low monthly low
by @vineetcee7465f
0
Modify
bearish screener
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
F&O Stocks
Market Cap 5,000 - 19,70,855 Cr
Nifty 500
F&O Stocks
Price 200.00 - 5,000.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 34.49 | 1,213.70 | 1,220.70 | 1,220.70 | 1,247.48 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 15.93 | 1,756.80 | 1,766.50 | 1,761.40 | 1,803.68 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 34.83 | 275.20 | 277.10 | 277.10 | 283.75 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 56.13 | 888.90 | 900.20 | 900.20 | 930.81 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 21.51 | 1,759.00 | 1,781.70 | 1,781.70 | 1,818.60 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 19.64 | 408.45 | 409.75 | 409.75 | 422.57 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | 12.30 | 3,148.50 | 3,179.30 | 3,179.30 | 3,275.32 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 24.87 | 1,444.60 | 1,452.10 | 1,452.10 | 1,512.64 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 22.52 | 570.25 | 571.35 | 571.35 | 589.05 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 9.20 | 1,190.00 | 1,191.70 | 1,191.70 | 1,210.46 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 24.45 | 2,463.50 | 2,540.00 | 2,540.00 | 2,617.76 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | 13.94 | 975.40 | 975.90 | 975.90 | 1,013.66 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 9.98 | 416.00 | 419.70 | 419.70 | 431.36 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 39.94 | 1,551.60 | 1,614.00 | 1,593.70 | 1,676.28 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 37.26 | 941.40 | 951.25 | 948.00 | 981.18 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 26.08 | 2,797.50 | 2,823.80 | 2,823.80 | 2,943.16 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | 10.90 | 473.05 | 474.50 | 474.50 | 494.96 | |
| 1,062.70 | -8.20 | -0.77% | 21,11,502 | 124.23 | 68,018 | 49.40 | 1,036.20 | 1,055.90 | 1,055.90 | 1,095.12 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 32.97 | 1,675.00 | 1,699.30 | 1,688.00 | 1,741.60 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 9.54 | 594.45 | 596.45 | 596.45 | 613.53 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 47.88 | 1,541.00 | 1,583.00 | 1,560.00 | 1,627.14 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 8.32 | 446.00 | 455.50 | 455.50 | 462.28 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 21.39 | 523.55 | 528.45 | 528.45 | 540.70 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 16.60 | 961.10 | 984.30 | 984.30 | 1,020.18 | |