weekly low monthly low
by @vineetcee7465f
0
Modify
bearish screener
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
F&O Stocks
Market Cap 5,000 - 19,70,855 Cr
Nifty 500
F&O Stocks
Price 200.00 - 5,000.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 47.67 | 812.00 | 821.50 | 821.50 | 834.77 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 28.76 | 1,776.60 | 1,799.50 | 1,799.50 | 1,825.76 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 10.34 | 1,042.30 | 1,064.30 | 1,064.30 | 1,086.80 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 43.87 | 1,248.70 | 1,251.10 | 1,251.10 | 1,281.24 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 10.37 | 2,397.00 | 2,460.10 | 2,460.10 | 2,471.66 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 21.50 | 848.80 | 890.00 | 890.00 | 897.93 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 10.71 | 2,120.30 | 2,156.00 | 2,156.00 | 2,168.62 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 30.26 | 1,242.60 | 1,271.30 | 1,264.10 | 1,280.20 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 0.20 | 770.10 | 793.20 | 793.20 | 799.71 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 36.11 | 300.65 | 303.60 | 303.60 | 305.92 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 42.57 | 1,194.30 | 1,252.70 | 1,252.70 | 1,258.12 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 29.36 | 363.40 | 379.95 | 379.95 | 380.71 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 15.55 | 4,046.00 | 4,112.70 | 4,083.50 | 4,144.48 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 16.22 | 1,321.00 | 1,328.00 | 1,322.50 | 1,350.78 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 13.10 | 1,354.00 | 1,405.00 | 1,405.00 | 1,402.18 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 8.06 | 1,726.10 | 1,791.00 | 1,791.00 | 1,802.68 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 25.38 | 1,115.50 | 1,170.20 | 1,170.20 | 1,175.52 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 1.54 | 545.55 | 566.50 | 566.50 | 577.50 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 9.81 | 1,200.60 | 1,217.40 | 1,217.40 | 1,226.74 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 36.24 | 214.28 | 219.80 | 219.80 | 223.37 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 16.79 | 2,563.10 | 2,631.00 | 2,631.00 | 2,680.48 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 23.09 | 3,282.30 | 3,582.50 | 3,582.50 | 3,552.16 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 18.46 | 318.15 | 322.75 | 322.75 | 325.55 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 12.00 | 1,334.20 | 1,366.60 | 1,366.60 | 1,388.98 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 20.31 | 400.45 | 430.00 | 426.00 | 423.57 | |