weekly low monthly low
by @vineetcee7465f
0
Modify
bearish screener
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
F&O Stocks
Market Cap 5,000 - 19,70,855 Cr
Nifty 500
F&O Stocks
Price 200.00 - 5,000.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 44.05 | 747.00 | 747.35 | 747.35 | 762.82 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 9.66 | 2,206.40 | 2,269.00 | 2,269.00 | 2,321.28 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 28.45 | 1,089.00 | 1,121.00 | 1,121.00 | 1,142.92 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 42.05 | 1,235.80 | 1,247.50 | 1,247.50 | 1,262.20 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 15.51 | 1,103.40 | 1,137.10 | 1,137.10 | 1,161.26 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 9.00 | 4,281.20 | 4,325.00 | 4,284.20 | 4,359.86 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 7.24 | 1,713.30 | 1,726.00 | 1,718.70 | 1,765.28 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 56.13 | 901.30 | 915.00 | 915.00 | 953.96 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 12.31 | 228.41 | 229.20 | 229.20 | 237.14 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 18.59 | 1,327.30 | 1,371.60 | 1,347.40 | 1,406.34 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 7.05 | 3,042.40 | 3,064.50 | 3,064.50 | 3,143.64 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 22.12 | 4,577.00 | 4,815.80 | 4,734.00 | 4,912.52 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 14.59 | 251.55 | 252.00 | 252.00 | 261.95 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 32.97 | 1,707.10 | 1,709.70 | 1,707.20 | 1,773.98 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | 9.54 | 620.55 | 622.25 | 622.25 | 635.54 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 15.42 | 1,599.40 | 1,610.10 | 1,605.90 | 1,644.14 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 46.91 | 44,576 | 17.12 | 3,479.00 | 3,491.10 | 3,491.10 | 3,567.30 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 18.45 | 1,245.60 | 1,255.00 | 1,255.00 | 1,290.66 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 19.50 | 2,075.20 | 2,122.50 | 2,122.50 | 2,164.44 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 13.80 | 1,601.10 | 1,623.00 | 1,623.00 | 1,656.46 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 7.15 | 1,740.10 | 1,745.20 | 1,745.20 | 1,783.72 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 11.09 | 3,945.00 | 4,019.80 | 4,019.80 | 4,141.34 | |
| 1,198.70 | 12.50 | 1.05% | 27,05,051 | 54.49 | 25,053 | 11.36 | 1,172.00 | 1,178.00 | 1,178.00 | 1,210.68 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 26.26 | 809.00 | 828.15 | 828.15 | 863.82 | |