weekly low monthly low
by @vineetcee7465f
0
Modify
bearish screener
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
F&O Stocks
Market Cap 5,000 - 19,70,855 Cr
Nifty 500
F&O Stocks
Price 200.00 - 5,000.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 47.67 | 920.20 | 929.60 | 929.60 | 937.09 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | 333.45 | 333.70 | 333.70 | 337.18 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | 1,689.20 | 1,712.10 | 1,707.00 | 1,731.20 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 28.44 | 4,701.00 | 4,725.00 | 4,725.00 | 4,818.60 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 24.55 | 1,425.70 | 1,436.60 | 1,436.60 | 1,454.86 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 13.47 | 918.60 | 923.10 | 923.10 | 952.18 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 26.14 | 675.10 | 675.25 | 675.25 | 691.03 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 16.07 | 341.30 | 342.00 | 342.00 | 350.30 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 14.48 | 437.25 | 441.70 | 441.70 | 448.20 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 43.64 | 1,620.20 | 1,630.10 | 1,630.10 | 1,669.40 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 6.66 | 283.70 | 285.35 | 285.35 | 297.52 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 15.75 | 1,476.00 | 1,495.60 | 1,495.60 | 1,535.30 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 25.54 | 242.30 | 246.85 | 246.85 | 252.02 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 28.14 | 1,850.10 | 1,857.80 | 1,857.80 | 1,953.52 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 25.44 | 2,335.00 | 2,356.00 | 2,356.00 | 2,422.16 | |