weekly break out
by @sunilxe08d172
0
Modify
High Price High Price (Week)
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,369.10 | 2.95% | 1,95,218.00 | 34.49 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 977.70 | 3.26% | 81,482.80 | 21.33 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1,371.90 | 1.38% | 1,32,538.00 | 42.05 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,429.40 | 4,425.00 | 3.21% | 68,820.70 | 9.00 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 295.25 | 293.05 | 2.02% | 46,732.90 | 25.03 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 1,017.30 | 1.32% | 47,508.50 | 56.13 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 5,057.40 | 7.59% | 84,961.90 | 21.64 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 3,241.80 | 12.05% | 20,189.10 | 15.59 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 1,742.80 | 6.69% | 31,073.10 | 24.87 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 420.55 | 410.45 | 1.16% | 84,979.00 | 19.03 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,291.00 | 5,275.50 | 0.86% | 18,858.20 | 15.63 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,585.50 | 8,559.00 | 2.18% | 25,228.50 | 42.62 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,343.00 | 1,329.50 | 4.03% | 33,593.30 | 33.08 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,126.00 | 1,124.50 | 1.91% | 26,719.70 | 6.95 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,395.00 | 2,380.00 | 3.94% | 27,487.50 | 21.71 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.50 | 394.40 | 5.62% | 45,509.00 | 7.70 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,167.50 | 2,158.50 | 5.49% | 16,811.70 | 14.15 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,165.00 | 25,470.00 | 4.83% | 20,943.50 | 8.93 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,510.00 | 9,925.00 | 10.19% | 7,672.10 | 8.04 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,550.90 | 1,542.70 | 9.59% | 33,384.70 | 15.24 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 410.50 | 2.76% | 4,39,633.00 | 17.27 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 309.75 | 308.95 | 12.62% | 10,022.30 | 12.40 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 188.89 | 188.00 | 12.73% | 12,626.30 | 4.17 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 324.90 | 1.43% | 29,674.10 | 26.05 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,051.00 | 4.31% | 1,446.00 | 37.26 | |