weekly break out
by @sunilxe08d172
0
Modify
High Price High Price (Week)
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.70 | 9.30 | 2.14% | 19,99,175 | 9.58 | 5,62,545 | 447.40 | 446.00 | 2.14% | 9,90,211.30 | 0.32 | |
| 1,956.00 | 13.40 | 0.69% | 6,25,411 | 40.45 | 4,69,310 | 1,960.00 | 1,953.90 | 2.76% | 61,673.90 | 15.93 | |
| 11,825.00 | 329.00 | 2.86% | 1,08,243 | 41.36 | 3,48,458 | 11,855.00 | 11,750.00 | 1.51% | 88,511.50 | 14.11 | |
| 7,308.50 | 120.00 | 1.67% | 2,95,310 | 74.28 | 1,94,018 | 7,330.00 | 7,208.50 | 7.93% | 10,560.00 | 20.29 | |
| 1,875.50 | 35.20 | 1.91% | 2,98,106 | 74.72 | 1,88,145 | 1,880.60 | 1,866.00 | 2.36% | 99,955.90 | 21.51 | |
| 18,549.00 | 262.00 | 1.43% | 45,030 | 95.28 | 1,67,850 | 18,698.00 | 18,556.00 | 1.54% | 9,837.74 | 6.60 | |
| 2,038.00 | 78.30 | 4.00% | 11,11,056 | 29.30 | 1,65,596 | 2,044.00 | 2,005.10 | 2.90% | 69,391.20 | 5.42 | |
| 33,345.00 | 855.00 | 2.63% | 52,056 | 146.55 | 1,48,627 | 33,435.00 | 32,920.00 | 4.48% | 7,918.24 | 11.68 | |
| 922.65 | 8.80 | 0.96% | 8,90,057 | 120.11 | 1,45,315 | 929.00 | 927.60 | 1.33% | 12,662.20 | 12.03 | |
| 9,417.00 | -115.50 | -1.21% | 1,65,061 | 53.01 | 1,41,853 | 9,632.50 | 9,595.50 | 0.17% | 29,120.00 | 18.21 | |
| 210.00 | 6.21 | 3.05% | 1,98,07,649 | 61.40 | 1,31,746 | 211.78 | 210.28 | 8.76% | 4,644.58 | 6.89 | |
| 172.14 | 1.47 | 0.86% | 61,63,129 | 6.70 | 1,31,405 | 173.65 | 171.42 | 6.87% | 1,28,399.50 | 9.37 | |
| 8,980.00 | 79.50 | 0.89% | 1,98,131 | 63.91 | 1,29,119 | 9,009.00 | 8,950.00 | 1.62% | 25,228.50 | 41.50 | |
| 383.05 | 5.35 | 1.42% | 15,56,228 | 23.56 | 1,22,397 | 383.20 | 382.80 | 1.55% | 64,171.70 | 10.04 | |
| 2,619.00 | 87.90 | 3.47% | 5,15,410 | 53.92 | 1,08,164 | 2,619.00 | 2,572.00 | 3.62% | 14,277.60 | 10.24 | |
| 26,970.00 | 690.00 | 2.63% | 3,661 | 54.27 | 97,310 | 27,045.00 | 26,850.00 | 0.97% | 21,604.30 | 8.22 | |
| 88.68 | 2.14 | 2.47% | 2,76,10,224 | 10.07 | 95,352 | 89.94 | 88.49 | 6.38% | 35,631.20 | 0.56 | |
| 1,374.40 | -7.00 | -0.51% | 10,31,330 | 160.32 | 88,008 | 1,407.00 | 1,397.40 | 10.30% | 8,437.00 | 49.40 | |
| 1,564.10 | 3.40 | 0.22% | 5,52,439 | 94.65 | 84,439 | 1,579.10 | 1,573.50 | 5.87% | 6,867.80 | 25.82 | |
| 1,612.50 | -9.30 | -0.57% | 46,199 | 46.76 | 80,625 | 1,647.30 | 1,629.00 | 7.48% | 9,353.80 | 3.69 | |
| 2,905.80 | 14.50 | 0.50% | 6,24,736 | 55.39 | 74,096 | 2,942.10 | 2,899.00 | 9.93% | 2,302.00 | 26.08 | |
| 360.05 | -4.85 | -1.33% | 22,78,511 | 11.56 | 66,128 | 368.50 | 366.90 | 5.11% | 17,843.10 | 21.99 | |
| 366.90 | 1.70 | 0.47% | 4,06,976 | 6.63 | 64,369 | 370.75 | 369.00 | 1.20% | 39,743.30 | 2.06 | |
| 2,097.00 | 25.40 | 1.23% | 51,227 | 32.20 | 61,865 | 2,102.90 | 2,085.80 | 1.09% | 31,827.40 | 13.02 | |
| 646.70 | 7.85 | 1.23% | 11,41,546 | 28.04 | 61,541 | 651.50 | 641.80 | 6.90% | 19,899.60 | 9.54 | |