weekly break out
by @sunilxe08d172
0
Modify
High Price High Price (Week)
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4,042.40 | 4,025.00 | 4.83% | 2,92,569.10 | 19.13 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,091.50 | 3,077.00 | 0.44% | 1,02,943.20 | 10.52 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 398.25 | 397.50 | 3.47% | 1,11,168.30 | 25.21 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,105.00 | 2,096.00 | 10.04% | 1,50,530.40 | 6.91 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,718.00 | 4,699.00 | 0.35% | 33,088.80 | 9.34 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,535.90 | 1,532.60 | 5.11% | 23,194.90 | 10.29 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | 290.55 | -1.89% | 47,684.40 | 24.33 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 564.00 | 550.45 | 6.28% | 41,934.00 | 2.20 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 994.90 | 7.91% | 2,77,833.00 | 35.60 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,429.00 | 5,402.00 | 2.45% | 89,513.40 | 20.32 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,392.80 | 4,389.00 | 12.48% | 56,091.50 | 20.45 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,800.00 | 18,710.00 | 0.39% | 9,965.70 | 6.40 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,111.00 | 3,050.00 | 5.77% | 20,189.10 | 15.14 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,659.00 | 1,642.50 | 0.54% | 14,867.00 | 11.69 | |
| 446.75 | -5.75 | -1.27% | 50,49,283 | 54.98 | 1,64,515 | 455.60 | 455.15 | 8.67% | 84,979.00 | 18.58 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,894.50 | 7,657.00 | 5.08% | 13,555.10 | 7.67 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 155.87 | 155.01 | 1.36% | 1,26,414.20 | 12.87 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 3,905.00 | 7.60% | 25,598.60 | 6.47 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,215.00 | 9,169.50 | 1.84% | 29,120.00 | 19.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 9,050.00 | 9,049.00 | 2.34% | 25,420.10 | 41.50 | |
| 245.00 | -2.25 | -0.91% | 41,43,561 | 6.94 | 1,26,698 | 249.15 | 248.48 | 0.41% | 1,56,825.40 | 10.14 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 384.20 | 383.50 | 0.70% | 64,171.70 | 10.03 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,360.00 | 3,298.30 | 1.40% | 7,932.00 | 7.72 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,606.00 | 5,460.50 | 8.49% | 48,469.40 | 31.09 | |
| 4,333.20 | -36.80 | -0.84% | 7,58,352 | 89.74 | 1,10,950 | 4,420.00 | 4,410.00 | 3.11% | 6,206.31 | 22.89 | |