Weekly
by @jayanthixed09b8dModify
NSE
Market Cap 1,000 Cr
Price %Change (Week) 5.00
Volume (Week) 20,00,000
EMA (200) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Volume (Week) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 72,75,078 | 904.50 | 910.85 | 884.21 | 810.04 | 916.25 | |
| 213.73 | -1.50 | -0.70% | 12,48,074 | 16.99 | 6,846 | 5.83% | 33,07,478 | 200.50 | 203.10 | 206.03 | 211.90 | 213.73 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 3,74,80,675 | 274.37 | 267.68 | 259.88 | 252.88 | 287.20 | |
| 637.75 | -5.45 | -0.85% | 8,15,698 | 38.70 | 12,460 | 7.05% | 52,73,898 | 628.54 | 633.30 | 617.46 | 585.09 | 637.75 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 7.16% | 49,01,595 | 74.07 | 75.19 | 73.84 | 64.41 | 78.99 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 8.08% | 42,32,245 | 250.16 | 240.33 | 240.30 | 245.98 | 274.65 | |
| 87.54 | 0.70 | 0.81% | 1,62,39,629 | 139.82 | 11,771 | 8.54% | 2,07,73,243 | 82.73 | 81.93 | 75.90 | 57.51 | 87.54 | |
| 550.00 | -14.15 | -2.51% | 14,44,408 | 28.54 | 10,614 | 9.32% | 1,66,62,522 | 528.17 | 535.25 | 536.54 | 523.52 | 550.00 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 9.39% | 1,83,79,265 | 378.43 | 363.94 | 333.05 | 277.84 | 401.80 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 9.41 | 2,996 | 11.96% | 1,14,37,680 | 328.49 | 311.88 | 314.05 | 340.73 | 370.10 | |
| 28.12 | 0.03 | 0.11% | 1,12,40,883 | -10.32 | 5,985 | 11.99% | 2,74,11,221 | 25.41 | 25.11 | 25.87 | 27.66 | 28.12 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 1,01,53,721 | 723.90 | 706.94 | 732.77 | 788.62 | 1,021.20 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 26,21,948 | 839.53 | 814.43 | 879.00 | 1,086.98 | 1,110.15 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 51.24% | 70,96,925 | 36.85 | 34.93 | 36.37 | 42.10 | 52.39 | |