Weekly
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 Cr
Price %Change (Week) 5.00
Volume (Week) 20,00,000
EMA (200) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Volume (Week) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.05 | 4.45 | 1.23% | 74,29,261 | 10.86 | 67,230 | 5.17% | 2,29,58,855 | 328.65 | 294.32 | 263.65 | 230.96 | 361.60 | |
| 188.02 | -0.19 | -0.10% | 1,19,21,545 | 35.09 | 2,34,715 | 5.39% | 3,04,38,469 | 179.86 | 175.46 | 171.34 | 162.20 | 188.21 | |
| 95.55 | 1.02 | 1.08% | 62,05,369 | 75.02 | 2,387 | 5.77% | 52,94,074 | 87.00 | 82.60 | 77.46 | 66.76 | 94.53 | |
| 555.40 | -6.05 | -1.08% | 1,87,07,666 | 95.65 | 53,709 | 6.64% | 3,96,66,644 | 504.29 | 434.53 | 378.12 | 318.41 | 561.45 | |
| 66.86 | 0.33 | 0.50% | 1,31,92,051 | 7.91 | 51,426 | 7.01% | 4,01,69,182 | 62.28 | 60.07 | 58.32 | 55.47 | 66.53 | |
| 947.80 | -6.05 | -0.63% | 27,23,322 | -97.76 | 73,841 | 7.43% | 64,78,989 | 890.28 | 857.79 | 835.48 | 838.80 | 953.85 | |
| 67.84 | -1.03 | -1.50% | 72,40,167 | 46.86 | 10,176 | 7.51% | 2,87,17,939 | 64.63 | 63.36 | 63.70 | 63.08 | 68.87 | |
| 53.91 | 0.50 | 0.94% | 2,19,68,605 | 31.29 | 25,237 | 7.52% | 2,07,16,646 | 51.51 | 50.53 | 48.92 | 46.88 | 53.41 | |
| 656.60 | 18.85 | 2.96% | 91,51,903 | 25.49 | 2,77,434 | 8.27% | 1,42,82,930 | 610.67 | 565.06 | 525.41 | 489.59 | 637.75 | |
| 175.81 | -0.34 | -0.19% | 1,36,40,390 | 7.10 | 1,34,206 | 8.35% | 3,31,75,999 | 161.85 | 155.38 | 149.24 | 140.87 | 176.15 | |
| 133.49 | 1.13 | 0.85% | 2,00,15,139 | 8.89 | 1,53,419 | 8.62% | 2,23,33,940 | 124.19 | 121.67 | 117.93 | 111.07 | 132.36 | |
| 278.00 | 7.75 | 2.87% | 2,01,22,962 | 15.78 | 68,470 | 8.89% | 2,04,38,390 | 258.93 | 252.11 | 238.34 | 221.38 | 270.25 | |
| 45.21 | 1.22 | 2.77% | 3,43,91,575 | 8.29 | 11,832 | 9.12% | 3,72,20,656 | 40.61 | 39.00 | 36.52 | 32.71 | 43.99 | |
| 312.20 | -1.80 | -0.57% | 17,76,263 | 62.46 | 26,426 | 9.22% | 1,31,89,318 | 303.00 | 294.17 | 284.63 | 263.71 | 314.00 | |
| 162.92 | 5.58 | 3.55% | 2,37,48,730 | 7.43 | 74,172 | 11.57% | 1,10,55,732 | 147.27 | 143.03 | 136.25 | 126.14 | 157.34 | |
| 682.05 | -0.65 | -0.10% | 1,13,47,747 | 15.03 | 2,66,708 | 11.84% | 2,31,32,689 | 613.53 | 570.04 | 530.97 | 492.02 | 682.70 | |
| 2,464.00 | 18.00 | 0.74% | 14,74,595 | 89.56 | 62,830 | 12.46% | 31,79,221 | 2,228.27 | 2,091.42 | 1,929.94 | 1,678.13 | 2,446.00 | |
| 2,701.50 | -50.70 | -1.84% | 8,82,933 | 32.55 | 24,540 | 15.77% | 20,08,267 | 2,483.16 | 2,512.30 | 2,515.93 | 2,520.86 | 2,752.20 | |
| 62.00 | 1.33 | 2.19% | 8,31,78,824 | 25.94 | 16,705 | 26.50% | 15,17,48,753 | 53.33 | 52.72 | 53.28 | 52.71 | 60.67 | |
| 71.12 | -0.95 | -1.32% | 98,81,690 | 34.26 | 2,796 | 37.88% | 3,83,87,223 | 61.64 | 62.69 | 65.94 | 71.16 | 72.07 | |