Weekly
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 Cr
Price %Change (Week) 5.00
Volume (Week) 20,00,000
EMA (200) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Volume (Week) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 476.45 | -7.35 | -1.52% | 45,86,355 | 237.21 | 35,667 | 5.05% | 36,87,661 | 455.24 | 451.65 | 445.09 | 441.77 | 476.45 | |
| 502.75 | -6.90 | -1.35% | 16,70,099 | 121.25 | 6,653 | 5.18% | 33,07,052 | 450.99 | 390.26 | 329.79 | 271.29 | 502.75 | |
| 131.80 | -2.09 | -1.56% | 17,25,538 | 23.20 | 5,268 | 5.47% | 30,88,890 | 125.65 | 123.84 | 122.81 | 115.88 | 131.80 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 5.49% | 23,96,715 | 681.01 | 671.38 | 680.26 | 714.46 | 733.25 | |
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 41.06 | 11,033 | 5.87% | 4,61,67,874 | 105.98 | 97.32 | 94.11 | 100.71 | 114.86 | |
| 68.14 | -2.63 | -3.72% | 42,63,477 | 36.16 | 2,080 | 6.35% | 41,47,963 | 65.06 | 56.87 | 50.05 | 48.11 | 68.14 | |
| 265.90 | -5.30 | -1.95% | 46,10,602 | 52.78 | 11,616 | 6.38% | 27,33,883 | 251.36 | 237.13 | 224.78 | 213.55 | 265.90 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 6.49% | 23,34,788 | 245.74 | 223.61 | 207.28 | 201.98 | 265.98 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 6.51% | 82,76,251 | 569.90 | 514.99 | 484.70 | 509.45 | 620.25 | |
| 405.60 | -11.05 | -2.65% | 3,03,686 | 0.00 | 1,622 | 6.76% | 26,62,636 | 366.59 | 335.89 | 326.33 | 347.92 | 405.60 | |
| 4,925.10 | -186.00 | -3.64% | 15,94,222 | 141.40 | 28,044 | 6.78% | 23,95,255 | 4,639.22 | 4,255.37 | 3,897.54 | 3,494.48 | 4,925.10 | |
| 27.23 | 0.11 | 0.41% | 68,38,778 | 69.18 | 1,892 | 6.91% | 51,04,984 | 25.39 | 25.21 | 24.98 | 24.58 | 27.23 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 44,43,918 | 290.65 | 279.77 | 275.45 | 283.61 | 314.95 | |
| 142.79 | -5.10 | -3.45% | 23,30,620 | 38.37 | 1,932 | 7.05% | 57,49,296 | 133.56 | 125.57 | 120.46 | 110.51 | 142.79 | |
| 1,055.70 | -14.00 | -1.31% | 13,33,535 | 33.94 | 37,055 | 7.25% | 38,07,535 | 900.96 | 800.15 | 752.73 | 748.04 | 1,055.70 | |
| 31.59 | -1.39 | -4.21% | 13,42,786 | 9.50 | 1,508 | 7.27% | 53,48,917 | 29.09 | 28.13 | 28.44 | 30.72 | 31.59 | |
| 205.56 | -6.99 | -3.29% | 18,71,175 | 140.73 | 4,787 | 7.38% | 31,60,829 | 189.04 | 177.15 | 173.07 | 184.41 | 205.56 | |
| 158.55 | -3.44 | -2.12% | 14,67,328 | 39.82 | 3,147 | 7.90% | 23,39,072 | 141.28 | 136.22 | 137.21 | 140.82 | 158.55 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 8.33% | 26,84,037 | 2,940.40 | 2,823.79 | 2,790.17 | 2,969.99 | 3,142.90 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 8.49% | 64,11,723 | 415.65 | 409.31 | 411.47 | 425.12 | 440.15 | |
| 181.65 | -5.38 | -2.88% | 8,12,566 | 19.75 | 1,233 | 9.51% | 46,32,690 | 174.63 | 168.43 | 162.17 | 157.78 | 181.65 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 10.24% | 61,43,967 | 242.12 | 234.97 | 225.13 | 218.17 | 260.24 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 10.41% | 2,84,69,087 | 154.63 | 133.35 | 113.86 | 87.89 | 181.99 | |
| 8,122.00 | -172.50 | -2.08% | 7,06,843 | 271.56 | 24,983 | 10.59% | 30,09,553 | 7,621.70 | 6,716.97 | 5,549.59 | 4,143.99 | 8,122.00 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 11.09% | 1,29,17,414 | 279.87 | 270.96 | 264.03 | 253.92 | 303.05 | |