Weekly
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 Cr
Price %Change (Week) 5.00
Volume (Week) 20,00,000
EMA (200) Close Price
EMA (100) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Volume (Week) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 0.00 | 13,240 | 5.00% | 1,03,50,535 | 42.43 | 41.03 | 40.76 | 40.73 | 45.18 | |
| 48.59 | -0.94 | -1.90% | 7,26,308 | 79.81 | 2,263 | 5.13% | 55,11,653 | 47.16 | 45.44 | 45.60 | 47.53 | 48.59 | |
| 650.45 | -13.40 | -2.02% | 7,27,285 | 65.95 | 15,383 | 5.18% | 44,69,269 | 632.31 | 605.80 | 599.62 | 619.13 | 650.45 | |
| 61.58 | 0.44 | 0.72% | 15,43,241 | 43.58 | 1,619 | 5.26% | 24,51,473 | 56.87 | 53.15 | 51.75 | 51.30 | 61.58 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 5.30% | 21,64,907 | 1,315.95 | 1,305.76 | 1,341.68 | 1,410.87 | 1,436.70 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 5.46% | 85,62,730 | 618.28 | 595.78 | 579.70 | 533.91 | 669.25 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 43,50,769 | 1,038.74 | 994.79 | 946.30 | 858.19 | 1,103.30 | |
| 518.45 | -6.80 | -1.29% | 14,80,142 | 36.11 | 6,772 | 5.77% | 20,74,642 | 485.11 | 433.10 | 383.39 | 320.09 | 518.45 | |
| 144.53 | -2.89 | -1.96% | 5,96,996 | 19.98 | 1,182 | 5.84% | 20,64,849 | 135.31 | 124.14 | 122.35 | 135.16 | 144.53 | |
| 65.10 | 0.14 | 0.22% | 3,53,18,157 | 40.33 | 17,540 | 6.56% | 4,32,82,671 | 60.97 | 58.72 | 57.44 | 56.87 | 65.10 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 6.60% | 52,79,572 | 1,174.32 | 1,142.69 | 1,136.85 | 1,126.72 | 1,228.30 | |
| 72.49 | 1.32 | 1.85% | 27,90,641 | 25.67 | 10,819 | 6.93% | 46,04,793 | 67.31 | 61.64 | 60.09 | 62.41 | 72.49 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 7.01% | 4,37,08,917 | 182.22 | 171.03 | 160.93 | 148.44 | 199.08 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 7.05% | 2,23,26,666 | 364.30 | 321.95 | 296.93 | 275.58 | 413.15 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7.11% | 5,30,73,179 | 296.98 | 279.16 | 259.28 | 225.67 | 338.90 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 7.16% | 10,90,14,775 | 124.22 | 101.28 | 88.41 | 82.90 | 151.59 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 2,18,61,146 | 288.90 | 281.70 | 271.90 | 259.97 | 300.90 | |
| 172.00 | -1.73 | -1.00% | 4,47,752 | 12.16 | 1,828 | 7.38% | 25,58,063 | 158.76 | 146.57 | 141.21 | 138.63 | 172.00 | |
| 150.82 | -2.22 | -1.45% | 9,12,646 | -414.32 | 4,298 | 7.40% | 30,62,432 | 140.43 | 135.57 | 135.31 | 137.83 | 150.82 | |
| 170.08 | 1.40 | 0.83% | 15,03,259 | -20.43 | 5,519 | 8.28% | 75,95,628 | 154.12 | 143.06 | 138.93 | 141.52 | 170.08 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 8.39% | 83,35,922 | 165.07 | 151.50 | 144.64 | 141.57 | 191.99 | |
| 41.69 | 0.69 | 1.68% | 14,79,028 | -27.35 | 2,363 | 8.94% | 25,88,692 | 37.89 | 35.23 | 34.05 | 33.17 | 41.69 | |
| 234.17 | 4.79 | 2.09% | 34,45,714 | 16.94 | 11,383 | 9.46% | 70,23,528 | 217.89 | 209.99 | 206.94 | 194.06 | 234.17 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 9.82% | 1,89,20,737 | 109.59 | 106.39 | 111.59 | 125.14 | 125.26 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 10.09% | 87,90,847 | 379.93 | 373.82 | 374.07 | 370.36 | 419.00 | |