Weekly
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 Cr
Price %Change (Week) 5.00
Volume (Week) 20,00,000
EMA (200) Close Price
EMA (100) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Volume (Week) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.93 | 1.11 | 0.78% | 33,96,520 | 29.42 | 5,743 | 5.07% | 1,54,16,975 | 135.20 | 127.88 | 119.46 | 107.07 | 143.93 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 5.29% | 50,99,546 | 111.23 | 100.40 | 90.14 | 75.98 | 120.33 | |
| 891.70 | 3.40 | 0.38% | 4,40,459 | 10.23 | 15,971 | 6.17% | 50,48,039 | 860.46 | 862.89 | 864.82 | 866.42 | 891.70 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,98,79,023 | 148.91 | 148.11 | 141.89 | 127.04 | 154.15 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 85,98,510 | 296.87 | 293.90 | 284.88 | 265.65 | 309.05 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 2,30,01,865 | 124.22 | 123.11 | 120.19 | 113.22 | 129.59 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 7.17% | 1,71,42,790 | 181.33 | 171.48 | 161.35 | 149.69 | 193.98 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 7.22% | 46,19,779 | 20.12 | 19.47 | 18.89 | 16.83 | 21.68 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 8.10% | 23,76,078 | 153.17 | 152.20 | 151.72 | 149.49 | 164.35 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 9.16% | 41,60,814 | 651.71 | 670.25 | 695.20 | 683.83 | 707.10 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 10.23% | 21,35,837 | 794.83 | 768.84 | 768.30 | 694.45 | 882.50 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 13.57% | 38,20,936 | 3,251.93 | 3,237.81 | 3,160.90 | 2,694.43 | 3,636.50 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 13.82% | 31,90,341 | 255.43 | 259.21 | 254.99 | 230.23 | 273.85 | |
| 223.30 | -5.06 | -2.22% | 15,68,261 | 61.43 | 2,888 | 15.56% | 63,19,667 | 197.39 | 189.18 | 185.74 | 183.40 | 223.30 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 18.79% | 6,89,32,084 | 195.82 | 192.61 | 194.25 | 195.35 | 214.90 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 21.25% | 95,62,237 | 401.91 | 357.94 | 339.50 | 315.98 | 484.70 | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 24.92% | 66,66,153 | 177.48 | 171.34 | 167.65 | 145.05 | 210.32 | |
| 9.30 | 0.08 | 0.87% | 14,78,47,272 | -184.60 | 3,382 | 37.17% | 27,78,47,361 | 7.69 | 7.42 | 7.76 | 8.96 | 9.30 | |