Weekly
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 Cr
Price %Change (Week) 5.00
Volume (Week) 20,00,000
EMA (200) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Volume (Week) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 5.02% | 33,97,295 | 468.74 | 469.60 | 484.18 | 488.72 | 498.80 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 65,75,64,593 | 13.15 | 11.79 | 10.99 | 9.85 | 14.85 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 5.54% | 33,30,300 | 191.50 | 185.73 | 182.35 | 182.42 | 201.36 | |
| 215.15 | -3.13 | -1.43% | 18,01,853 | 120.52 | 4,164 | 5.83% | 40,34,432 | 209.07 | 201.04 | 197.81 | 200.61 | 215.15 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 5.92% | 5,36,08,836 | 90.62 | 87.70 | 84.56 | 80.19 | 96.04 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 33,54,859 | 138.05 | 130.73 | 122.95 | 115.59 | 148.65 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | 6.09% | 2,16,66,811 | 160.92 | 153.35 | 150.21 | 146.69 | 177.92 | |
| 722.50 | -4.00 | -0.55% | 6,79,948 | 16.65 | 6,902 | 6.29% | 24,79,340 | 672.26 | 635.06 | 625.64 | 608.09 | 722.50 | |
| 314.60 | -2.35 | -0.74% | 7,39,005 | 21.35 | 4,316 | 6.59% | 78,94,232 | 287.98 | 264.72 | 264.38 | 308.36 | 314.60 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 7.02% | 1,27,16,529 | 40.73 | 39.91 | 39.23 | 36.64 | 43.60 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 7.10% | 31,16,190 | 1,022.24 | 974.25 | 936.41 | 964.40 | 1,089.00 | |
| 23.51 | 0.09 | 0.38% | 4,45,70,311 | 37.22 | 6,158 | 7.16% | 5,63,09,230 | 22.02 | 20.63 | 20.04 | 21.17 | 23.51 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 7.21% | 4,23,84,529 | 135.50 | 128.72 | 123.70 | 115.80 | 145.61 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 7.52% | 48,10,442 | 934.82 | 880.31 | 806.34 | 688.04 | 1,022.05 | |
| 434.40 | 14.95 | 3.56% | 36,66,854 | 99.85 | 5,748 | 7.74% | 24,99,924 | 384.51 | 334.53 | 286.99 | 244.29 | 434.40 | |
| 329.05 | -5.70 | -1.70% | 34,77,148 | 40.65 | 19,940 | 8.69% | 49,90,071 | 300.70 | 285.45 | 270.92 | 268.59 | 329.05 | |
| 548.00 | -4.20 | -0.76% | 26,55,115 | 35.68 | 19,721 | 8.77% | 47,17,506 | 515.25 | 507.69 | 515.43 | 539.87 | 548.00 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 8.93% | 95,54,092 | 366.38 | 349.87 | 346.63 | 361.08 | 398.95 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 45,27,912 | 643.12 | 654.55 | 658.92 | 653.99 | 692.30 | |
| 199.93 | 5.92 | 3.05% | 19,98,351 | 110.74 | 2,313 | 9.35% | 25,18,856 | 184.28 | 176.84 | 174.74 | 186.82 | 199.93 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 9.61% | 28,37,409 | 234.04 | 222.22 | 209.52 | 205.95 | 250.87 | |
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 9.63% | 11,18,99,466 | 1.35 | 1.27 | 1.25 | 1.34 | 1.48 | |
| 53.92 | 1.23 | 2.33% | 1,57,17,266 | 20.11 | 4,904 | 9.64% | 1,99,82,856 | 49.38 | 45.28 | 41.57 | 38.52 | 53.92 | |
| 43.54 | 1.18 | 2.79% | 2,97,94,119 | 39.56 | 5,048 | 10.28% | 4,04,58,845 | 34.48 | 29.18 | 26.68 | 25.83 | 43.54 | |
| 77.44 | 0.45 | 0.58% | 29,75,250 | 9.05 | 1,686 | 11.04% | 21,32,219 | 70.64 | 67.98 | 67.43 | 68.98 | 77.44 | |