Weekly
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 Cr
Price %Change (Week) 5.00
Volume (Week) 20,00,000
EMA (200) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Volume (Week) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 485.10 | 8.10 | 1.70% | 9,10,643 | 77.52 | 42,712 | 5.24% | 22,25,136 | 446.48 | 428.90 | 427.70 | 440.97 | 485.10 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 5.25% | 27,12,237 | 1,466.56 | 1,417.82 | 1,414.41 | 1,534.16 | 1,540.90 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 67.02 | 23,575 | 5.40% | 61,93,328 | 366.69 | 353.83 | 338.21 | 318.70 | 380.60 | |
| 62.29 | 1.07 | 1.75% | 1,51,87,668 | 34.97 | 3,413 | 5.45% | 1,09,32,565 | 56.66 | 50.96 | 47.32 | 47.22 | 62.29 | |
| 256.85 | -4.15 | -1.59% | 17,34,660 | -120.74 | 1,743 | 5.46% | 20,34,431 | 256.23 | 246.05 | 226.29 | 209.45 | 256.85 | |
| 197.28 | -9.26 | -4.48% | 1,90,889 | 765.00 | 1,031 | 5.66% | 35,75,646 | 188.85 | 177.83 | 177.60 | 189.98 | 197.28 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 5.69% | 24,00,304 | 297.09 | 293.59 | 288.68 | 270.01 | 308.40 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 5.83% | 86,51,697 | 307.00 | 288.94 | 275.62 | 262.15 | 328.40 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 5.89% | 61,23,700 | 471.92 | 460.40 | 454.50 | 477.36 | 531.90 | |
| 278.95 | 2.60 | 0.94% | 17,96,025 | 7.96 | 10,550 | 5.90% | 20,53,719 | 269.36 | 262.62 | 248.00 | 223.74 | 278.95 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 5.93% | 21,50,643 | 554.46 | 533.71 | 536.39 | 559.90 | 595.85 | |
| 589.15 | 3.30 | 0.56% | 26,23,045 | 37.86 | 21,202 | 6.21% | 41,95,906 | 545.78 | 530.77 | 526.35 | 546.83 | 589.15 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 6.26% | 1,06,99,065 | 205.25 | 199.60 | 189.39 | 178.57 | 213.15 | |
| 105.69 | 4.36 | 4.30% | 30,89,552 | 21.89 | 1,057 | 6.34% | 82,84,318 | 99.28 | 93.98 | 89.09 | 87.04 | 105.69 | |
| 18.21 | 0.11 | 0.61% | 2,26,37,508 | 21.25 | 6,352 | 6.62% | 2,39,97,440 | 16.35 | 15.42 | 15.34 | 15.92 | 18.21 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 6.65% | 1,58,86,176 | 394.98 | 382.04 | 352.10 | 313.78 | 409.10 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 6.69% | 21,12,716 | 1,439.94 | 1,444.22 | 1,457.60 | 1,480.73 | 1,504.50 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 6.95% | 26,01,056 | 1,338.06 | 1,299.42 | 1,306.95 | 1,392.34 | 1,444.50 | |
| 209.88 | 5.00 | 2.44% | 44,22,397 | 0.00 | 2,436 | 7.20% | 38,83,059 | 188.54 | 177.57 | 168.04 | 167.94 | 209.88 | |
| 165.41 | 3.86 | 2.39% | 26,94,061 | 32.56 | 2,410 | 7.22% | 32,87,014 | 156.36 | 150.26 | 147.14 | 148.64 | 165.41 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 7.71% | 27,81,513 | 318.21 | 299.33 | 287.61 | 288.55 | 351.20 | |
| 451.70 | -16.60 | -3.54% | 33,06,583 | 48.05 | 6,625 | 7.97% | 24,91,971 | 406.64 | 391.38 | 385.64 | 394.13 | 451.70 | |
| 90.82 | 0.22 | 0.24% | 3,56,63,051 | 67.10 | 13,267 | 8.20% | 1,69,22,521 | 84.08 | 75.90 | 68.06 | 64.83 | 90.82 | |
| 259.42 | -5.18 | -1.96% | 15,16,048 | 5.53 | 8,418 | 8.38% | 52,84,403 | 244.73 | 215.97 | 188.65 | 168.20 | 259.42 | |
| 32.63 | 0.91 | 2.87% | 88,71,676 | 81.41 | 2,267 | 8.55% | 80,62,525 | 29.19 | 27.26 | 26.21 | 25.66 | 32.63 | |