Weekly
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 Cr
Price %Change (Week) 5.00
Volume (Week) 20,00,000
EMA (200) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Volume (Week) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 262.51 | -3.01 | -1.13% | 14,72,909 | 15.73 | 19,506 | 5.08% | 46,43,851 | 257.06 | 260.09 | 260.04 | 241.49 | 262.51 | |
| 67.53 | 0.42 | 0.63% | 37,04,713 | 26.84 | 10,078 | 5.17% | 46,56,438 | 59.24 | 55.87 | 56.99 | 60.27 | 67.53 | |
| 295.45 | -1.55 | -0.52% | 9,69,704 | 12.48 | 28,555 | 5.20% | 40,68,422 | 286.29 | 287.81 | 279.37 | 254.64 | 295.45 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 86,53,094 | 445.93 | 440.60 | 428.73 | 412.62 | 456.00 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 5.53% | 25,19,288 | 1,007.39 | 971.18 | 928.50 | 849.35 | 1,035.00 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 5.57% | 1,46,22,086 | 40.87 | 37.81 | 36.50 | 35.25 | 46.46 | |
| 65.40 | -1.50 | -2.24% | 20,26,124 | 38.06 | 9,810 | 5.64% | 2,16,17,597 | 61.99 | 60.86 | 61.59 | 63.08 | 65.40 | |
| 453.40 | -10.55 | -2.27% | 5,95,514 | 31.90 | 5,922 | 5.71% | 50,54,173 | 422.77 | 386.11 | 348.82 | 297.96 | 453.40 | |
| 180.58 | 0.40 | 0.22% | 20,76,878 | 15.49 | 23,937 | 5.92% | 42,96,253 | 166.92 | 161.09 | 160.99 | 163.60 | 180.58 | |
| 723.40 | -13.00 | -1.77% | 14,37,495 | 44.27 | 14,133 | 6.08% | 41,51,903 | 677.96 | 655.46 | 633.53 | 597.47 | 723.40 | |
| 256.21 | -7.09 | -2.69% | 4,06,894 | 15.31 | 4,352 | 6.08% | 32,11,035 | 240.54 | 234.40 | 239.07 | 253.92 | 256.21 | |
| 242.89 | -0.79 | -0.32% | 48,96,976 | 17.65 | 13,651 | 6.38% | 96,19,784 | 222.50 | 209.50 | 204.01 | 205.33 | 242.89 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 92,79,724 | 449.79 | 443.02 | 450.60 | 462.28 | 490.45 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 6.55% | 81,14,359 | 182.37 | 181.27 | 174.25 | 161.34 | 186.38 | |
| 459.05 | -23.60 | -4.89% | 5,87,053 | 45.64 | 1,435 | 6.90% | 20,15,695 | 430.86 | 394.30 | 356.57 | 309.43 | 459.05 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 7.28% | 17,15,22,264 | 48.29 | 46.39 | 48.01 | 52.67 | 53.91 | |
| 157.81 | -1.73 | -1.08% | 8,89,947 | 0.00 | 1,832 | 7.33% | 25,19,775 | 141.36 | 138.77 | 146.56 | 138.31 | 157.81 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 7.49% | 2,49,38,018 | 286.47 | 264.78 | 258.09 | 258.23 | 314.52 | |
| 176.51 | -1.11 | -0.62% | 33,12,851 | 87.46 | 7,087 | 7.52% | 30,70,391 | 161.59 | 162.58 | 172.21 | 174.97 | 176.51 | |
| 57.43 | 0.02 | 0.03% | 70,89,279 | 47.08 | 8,029 | 7.83% | 84,41,883 | 51.13 | 48.93 | 50.37 | 55.12 | 57.43 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 7.84% | 42,32,548 | 1,251.85 | 1,255.75 | 1,255.81 | 1,257.89 | 1,317.10 | |
| 289.40 | -3.45 | -1.18% | 25,36,752 | 64.36 | 24,496 | 7.92% | 44,27,754 | 273.37 | 274.98 | 278.52 | 273.53 | 289.40 | |
| 239.73 | -5.55 | -2.26% | 40,30,666 | 17.65 | 15,331 | 8.27% | 46,28,005 | 217.27 | 200.41 | 192.84 | 199.45 | 239.73 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 8.30% | 28,85,259 | 980.68 | 960.25 | 942.32 | 874.51 | 1,065.65 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 8.90% | 42,40,120 | 756.01 | 718.20 | 699.60 | 697.49 | 823.15 | |