weekly
by @aartisinghda1d6c69
0
Modify
High Price High Price (Week)
Price 120.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,584.40 | -18.50 | -1.15% | 20,65,503 | 29.57 | 3,65,039 | 1,587.48 | 13.25 | 1,618.80 | |
| 11,969.00 | -198.00 | -1.63% | 2,97,808 | 46.71 | 3,52,701 | 12,040.40 | 14.11 | 12,246.00 | |
| 456.70 | 6.05 | 1.34% | 1,54,01,475 | 9.33 | 2,81,452 | 443.69 | 8.38 | 462.00 | |
| 1,421.00 | 10.50 | 0.74% | 30,42,991 | 77.69 | 2,74,013 | 1,351.64 | 9.74 | 1,430.90 | |
| 1,047.45 | 6.10 | 0.59% | 40,89,852 | 14.55 | 2,35,386 | 1,031.43 | 34.13 | 1,054.00 | |
| 1,236.30 | 22.15 | 1.82% | 1,16,31,738 | 107.77 | 2,03,640 | 1,168.62 | 11.10 | 1,252.00 | |
| 1,409.70 | 48.45 | 3.56% | 69,00,039 | 68.63 | 1,69,345 | 1,302.77 | 12.23 | 1,417.50 | |
| 245.72 | -2.94 | -1.18% | 3,01,15,031 | 105.34 | 1,56,109 | 240.59 | 12.31 | 253.20 | |
| 337.85 | -2.75 | -0.81% | 53,25,549 | 32.67 | 1,43,413 | 337.05 | 4.88 | 346.00 | |
| 32,135.00 | 415.00 | 1.31% | 1,49,202 | 168.07 | 1,43,233 | 30,103.00 | 11.68 | 32,265.00 | |
| 217.70 | -0.03 | -0.01% | 5,68,14,535 | 65.56 | 1,36,576 | 208.82 | 2.51 | 223.70 | |
| 15,060.00 | -687.00 | -4.36% | 2,53,749 | 93.32 | 1,36,278 | 15,192.80 | 6.60 | 15,995.00 | |
| 823.00 | -14.80 | -1.77% | 36,24,332 | 118.96 | 1,29,616 | 807.58 | 12.03 | 846.90 | |
| 4,600.00 | 103.60 | 2.30% | 9,34,798 | 107.82 | 1,17,781 | 4,271.68 | 20.39 | 4,694.00 | |
| 1,171.70 | -12.70 | -1.07% | 10,82,701 | 79.70 | 1,15,947 | 1,147.72 | 20.79 | 1,197.00 | |
| 1,088.70 | -54.25 | -4.75% | 36,29,743 | 64.18 | 1,11,401 | 1,124.35 | 13.94 | 1,148.00 | |
| 7,730.50 | -50.50 | -0.65% | 3,57,437 | 59.89 | 1,11,153 | 7,708.60 | 42.62 | 7,845.00 | |
| 782.40 | 3.50 | 0.45% | 20,69,974 | 57.79 | 1,01,567 | 766.38 | 24.08 | 787.10 | |
| 1,699.50 | -37.50 | -2.16% | 20,73,921 | 27.20 | 85,638 | 1,637.44 | 8.40 | 1,744.40 | |
| 180.33 | 2.63 | 1.48% | 56,91,688 | -31.45 | 81,385 | 170.67 | 4.17 | 182.00 | |
| 1,063.30 | 7.05 | 0.67% | 39,47,128 | 34.18 | 79,559 | 1,025.12 | 37.26 | 1,079.55 | |
| 286.90 | -6.15 | -2.10% | 1,06,45,658 | -18.24 | 79,193 | 285.63 | 14.59 | 299.00 | |
| 1,696.30 | 25.50 | 1.53% | 10,19,345 | 133.28 | 78,487 | 1,627.44 | 39.94 | 1,701.10 | |
| 8,960.00 | 168.50 | 1.92% | 5,20,164 | 29.00 | 77,978 | 8,184.80 | 8.04 | 8,962.50 | |
| 474.00 | 0.10 | 0.02% | 51,74,666 | 11.64 | 77,101 | 470.12 | 7.67 | 485.90 | |