weekly
by @krishnaxe22ca85
0
Modify
High Price High Price (Week)
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,579.20 | -23.70 | -1.48% | 7,57,285 | 29.57 | 3,63,841 | 1,618.80 | 1,611.90 | 1.90% | 32,383.10 | 13.25 | |
| 12,136.00 | -31.00 | -0.25% | 76,454 | 46.71 | 3,57,623 | 12,246.00 | 12,222.00 | 2.62% | 76,699.30 | 14.11 | |
| 456.35 | 5.70 | 1.26% | 74,65,885 | 9.33 | 2,81,236 | 462.00 | 451.50 | 5.45% | 1,52,839.00 | 8.38 | |
| 1,415.40 | 4.90 | 0.35% | 13,23,676 | 77.69 | 2,72,934 | 1,430.90 | 1,425.20 | 12.57% | 23,071.50 | 9.74 | |
| 244.95 | -3.71 | -1.49% | 1,63,18,926 | 105.34 | 1,55,620 | 253.20 | 251.70 | 1.53% | 3,513.26 | 12.31 | |
| 337.40 | -3.20 | -0.94% | 35,74,477 | 32.67 | 1,43,222 | 346.00 | 343.80 | 0.45% | 31,539.90 | 4.88 | |
| 15,482.00 | -265.00 | -1.68% | 96,790 | 93.32 | 1,40,097 | 15,995.00 | 15,930.00 | 3.28% | 7,611.10 | 6.60 | |
| 31,230.00 | -490.00 | -1.54% | 73,743 | 168.07 | 1,39,199 | 32,265.00 | 31,875.00 | 10.53% | 6,442.10 | 11.68 | |
| 218.50 | 0.77 | 0.35% | 3,53,87,045 | 65.56 | 1,37,078 | 223.70 | 222.88 | 7.64% | 4,644.58 | 2.51 | |
| 823.05 | -14.75 | -1.76% | 13,08,077 | 118.96 | 1,29,624 | 846.90 | 842.00 | 8.88% | 10,070.80 | 12.03 | |
| 1,177.40 | -7.00 | -0.59% | 6,19,094 | 79.70 | 1,16,511 | 1,197.00 | 1,194.90 | 6.78% | 17,811.60 | 20.79 | |
| 1,115.00 | -27.95 | -2.45% | 3,54,669 | 64.18 | 1,14,092 | 1,148.00 | 1,147.80 | 3.13% | 14,680.40 | 13.94 | |
| 7,754.50 | -26.50 | -0.34% | 1,04,915 | 59.89 | 1,11,498 | 7,845.00 | 7,815.00 | 2.67% | 21,994.30 | 42.62 | |
| 771.15 | -7.75 | -0.99% | 5,82,857 | 57.79 | 1,00,106 | 787.10 | 780.10 | 3.59% | 11,039.00 | 24.08 | |
| 1,683.00 | -54.00 | -3.11% | 7,47,352 | 27.20 | 84,807 | 1,744.40 | 1,741.00 | 10.61% | 29,652.50 | 8.40 | |
| 288.15 | -4.90 | -1.67% | 57,41,960 | -18.24 | 79,538 | 299.00 | 297.00 | 2.76% | 15,622.90 | 14.59 | |
| 1,054.45 | -1.80 | -0.17% | 16,45,017 | 34.18 | 78,897 | 1,079.55 | 1,059.20 | 7.16% | 1,446.00 | 37.26 | |
| 484.60 | 10.70 | 2.26% | 25,07,272 | 11.64 | 78,825 | 485.90 | 481.85 | 4.80% | 34,178.80 | 7.67 | |
| 1,689.20 | 18.40 | 1.10% | 3,38,796 | 133.28 | 78,158 | 1,694.30 | 1,687.60 | 8.95% | 5,384.90 | 39.94 | |
| 2,492.00 | -50.40 | -1.98% | 2,24,384 | 42.35 | 73,869 | 2,563.70 | 2,549.90 | -0.48% | 14,825.80 | 16.66 | |
| 2,299.00 | -36.00 | -1.54% | 4,91,241 | 61.93 | 64,878 | 2,372.80 | 2,359.40 | 2.20% | 13,435.50 | 20.34 | |
| 2,156.20 | 6.00 | 0.28% | 1,55,177 | 44.08 | 58,646 | 2,162.90 | 2,155.00 | 9.04% | 6,179.00 | 13.60 | |
| 1,408.90 | -14.40 | -1.01% | 12,37,188 | 89.98 | 51,645 | 1,450.70 | 1,430.00 | 3.64% | 3,695.50 | 2.02 | |
| 1,679.00 | 86.20 | 5.41% | 57,51,693 | 57.63 | 44,171 | 1,710.00 | 1,612.50 | 12.08% | 5,209.00 | 3.10 | |
| 211.75 | 7.29 | 3.57% | 1,46,34,810 | 14.73 | 42,390 | 214.46 | 206.30 | 9.34% | 10,348.40 | 2.22 | |