weekly
by @krishnaxe22ca85
0
Modify
High Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,427.80 | -9.20 | -0.64% | 79,41,557 | 18.03 | 10,20,904 | 1,443.90 | 1,442.20 | 1.18% | 2,94,586.90 | 45.56 | |
| 1,022.35 | -6.10 | -0.59% | 32,95,785 | 11.32 | 9,43,692 | 1,030.00 | 1,029.50 | 0.34% | 6,63,343.30 | 9.57 | |
| 1,296.20 | 34.20 | 2.71% | 53,51,053 | 14.99 | 4,02,404 | 1,308.00 | 1,304.60 | 0.19% | 1,55,916.90 | 42.57 | |
| 12,249.00 | 205.00 | 1.70% | 2,02,159 | 48.61 | 3,60,953 | 12,323.00 | 12,250.00 | 0.37% | 76,699.30 | 15.82 | |
| 250.48 | 6.70 | 2.75% | 2,43,07,283 | 7.17 | 3,15,111 | 251.00 | 244.15 | 3.55% | 6,24,458.90 | 6.98 | |
| 1,190.00 | 11.90 | 1.01% | 14,52,811 | 47.40 | 2,91,009 | 1,201.90 | 1,197.60 | 1.16% | 1,69,518.00 | 25.55 | |
| 297.55 | 3.00 | 1.02% | 2,38,20,288 | 1,550.00 | 2,87,146 | 298.60 | 297.30 | 6.63% | 21,320.00 | 36.24 | |
| 657.95 | 28.10 | 4.46% | 2,06,07,112 | 25.19 | 2,78,005 | 670.95 | 650.75 | 2.31% | 35,066.00 | 1.54 | |
| 435.05 | 6.15 | 1.43% | 1,22,05,170 | 8.50 | 2,68,109 | 442.00 | 435.80 | 1.87% | 1,52,839.00 | 8.22 | |
| 673.80 | 36.60 | 5.74% | 3,27,56,030 | 14.02 | 2,63,482 | 679.45 | 642.50 | 8.37% | 1,56,643.00 | 11.08 | |
| 189.06 | 6.49 | 3.55% | 4,04,42,347 | 34.05 | 2,36,014 | 190.65 | 187.85 | 1.54% | 2,20,083.00 | 17.78 | |
| 462.70 | 14.80 | 3.30% | 85,84,305 | 10.96 | 75,263 | 467.50 | 449.90 | 8.73% | 34,178.80 | 7.56 | |
| 946.80 | 36.25 | 3.98% | 56,85,498 | -93.36 | 73,763 | 948.00 | 924.70 | 3.56% | 56,358.10 | 34.32 | |
| 370.90 | 13.50 | 3.78% | 1,77,99,167 | 10.74 | 68,121 | 371.50 | 359.80 | 6.98% | 17,144.60 | 16.22 | |
| 2,437.00 | 144.00 | 6.28% | 33,86,388 | 83.87 | 62,142 | 2,439.00 | 2,338.00 | 8.50% | 1,208.90 | 19.00 | |
| 1,700.60 | -7.90 | -0.46% | 8,57,169 | 42.56 | 56,977 | 1,729.20 | 1,717.00 | 2.63% | 12,215.40 | 34.09 | |
| 65.52 | 0.47 | 0.72% | 5,23,42,295 | 7.73 | 50,395 | 67.74 | 65.65 | 1.68% | 28,402.60 | 4.93 | |
| 2,166.00 | 60.50 | 2.87% | 2,45,645 | 34.67 | 40,627 | 2,176.80 | 2,149.80 | 2.38% | 14,233.00 | 8.76 | |
| 4,822.50 | 6.90 | 0.14% | 22,574 | 46.99 | 35,267 | 4,868.00 | 4,860.00 | 3.32% | 3,349.40 | 7.82 | |
| 6,038.50 | 50.50 | 0.84% | 90,943 | 69.11 | 30,931 | 6,066.00 | 6,009.00 | 5.00% | 2,393.10 | 22.15 | |
| 1,558.30 | 7.70 | 0.50% | 1,78,274 | 35.84 | 29,540 | 1,573.80 | 1,568.30 | 1.98% | 7,968.80 | 3.29 | |
| 151.65 | 6.47 | 4.46% | 76,79,910 | 24.58 | 26,578 | 153.50 | 151.16 | 2.35% | 94,834.80 | 2.05 | |
| 2,505.90 | 66.60 | 2.73% | 8,36,620 | 28.33 | 22,763 | 2,524.10 | 2,517.40 | 3.92% | 5,247.60 | 13.11 | |
| 14,016.00 | 214.00 | 1.55% | 18,641 | 44.09 | 16,018 | 14,371.00 | 14,336.00 | -1.16% | 185.20 | 6.21 | |
| 1,111.90 | 5.60 | 0.51% | 3,86,764 | 7.73 | 15,874 | 1,134.90 | 1,133.20 | 1.65% | 6,156.90 | 24.88 | |