week volume
by @milan
0
Modify
Volume (Week) Volume
NSE
Nifty 500
High Price | Price | Low Price | Price %Change | Volume | Volume (Week) | Market Cap | Day Price Change | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,584.00 | 3,430.10 | 3,010.00 | 9.61% | 34,33,441 | 86,301 | 36,355 | 300.60 | 26.34 | 3,184.32 | 4.23 | |
| 262.80 | 255.61 | 239.01 | 6.47% | 1,46,27,740 | 4,00,440 | 15,489 | 15.53 | 30.21 | 233.90 | 4.04 | |
| 59.83 | 57.21 | 55.00 | 6.04% | 21,70,69,799 | 98,03,603 | 15,414 | 3.26 | 22.05 | 54.09 | 2.58 | |
| 488.40 | 474.80 | 443.20 | 5.64% | 40,91,568 | 20,34,398 | 40,321 | 25.35 | 10.49 | 453.81 | 14.48 | |
| 1,563.90 | 1,553.90 | 1,451.40 | 4.53% | 5,89,114 | 1,22,243 | 29,179 | 67.30 | 5.35 | 1,542.96 | 16.47 | |
| 428.00 | 420.85 | 405.00 | 4.15% | 97,86,652 | 6,42,569 | 16,958 | 16.75 | 46.24 | 408.21 | 14.96 | |
| 77.00 | 72.30 | 69.02 | 3.20% | 2,24,15,727 | 10,71,563 | 13,355 | 2.24 | -1,752.50 | 71.01 | 10.32 | |
| 3,355.00 | 3,333.20 | 3,216.50 | 2.75% | 14,25,667 | 7,17,928 | 1,33,817 | 89.20 | 15.06 | 3,253.24 | 11.75 | |
| 6,538.00 | 6,464.00 | 5,990.00 | 2.56% | 55,404 | 22,931 | 19,031 | 161.50 | 30.49 | 6,232.90 | 7.45 | |
| 1,093.90 | 1,083.60 | 1,048.00 | 2.44% | 28,55,691 | 11,05,500 | 1,07,227 | 25.80 | 71.11 | 1,083.36 | 21.19 | |
| 303.30 | 296.10 | 283.75 | 2.33% | 15,68,707 | 13,54,936 | 11,328 | 6.75 | 42.79 | 291.06 | 6.02 | |
| 855.00 | 844.20 | 799.25 | 2.00% | 2,59,051 | 1,64,345 | 13,447 | 16.55 | 30.81 | 822.60 | 15.96 | |
| 3,235.00 | 3,221.00 | 3,105.00 | 1.76% | 2,36,376 | 94,893 | 38,380 | 55.70 | 55.33 | 3,161.20 | 12.36 | |
| 228.42 | 225.21 | 217.55 | 1.42% | 16,75,608 | 16,42,410 | 15,697 | 3.15 | 24.92 | 218.10 | 9.19 | |
| 218.38 | 215.58 | 208.63 | 1.18% | 1,04,02,529 | 63,54,704 | 19,583 | 2.51 | 25.18 | 218.29 | 12.45 | |
| 2,191.90 | 2,160.00 | 2,120.30 | 1.08% | 22,98,875 | 14,67,321 | 5,07,512 | 23.10 | 34.51 | 2,168.62 | 10.71 | |
| 916.50 | 851.50 | 825.10 | 0.76% | 1,07,63,899 | 67,54,110 | 55,098 | 6.40 | 1,965.93 | 807.62 | 0.21 | |
| 1,194.80 | 1,182.20 | 1,150.00 | 0.66% | 1,31,775 | 1,01,997 | 12,368 | 7.70 | 39.48 | 1,177.52 | 7.58 | |
| 104.73 | 98.15 | 94.05 | 0.51% | 17,76,81,435 | 24,15,764 | 82,704 | 0.50 | 147.89 | 91.12 | 1.61 | |
| 287.75 | 282.15 | 280.10 | 0.44% | 1,31,47,249 | 61,05,870 | 77,882 | 1.25 | -17.50 | 288.71 | 16.07 | |
| 322.95 | 320.00 | 314.05 | 0.41% | 2,62,461 | 1,59,299 | 13,963 | 1.30 | 48.42 | 315.41 | 12.13 | |
| 5,881.00 | 5,808.50 | 5,727.00 | 0.37% | 7,38,522 | 2,77,489 | 1,39,908 | 21.50 | 57.67 | 5,875.00 | 14.88 | |
| 1,575.60 | 1,565.50 | 1,528.20 | 0.34% | 5,51,464 | 4,47,972 | 55,981 | 5.30 | 39.32 | 1,577.06 | 33.85 | |
| 186.61 | 186.22 | 185.40 | 0.34% | 21,56,127 | 13,16,645 | 18,419 | 0.63 | 19.33 | 185.80 | 9.69 | |
| 467.75 | 463.60 | 455.00 | 0.28% | 5,81,939 | 4,14,480 | 27,278 | 1.30 | 60.79 | 456.03 | 14.07 | |