week volume
by @milan
0
Modify
Volume (Week) Volume
NSE
Nifty 500
High Price | Price | Low Price | Price %Change | Volume | Volume (Week) | Market Cap | Day Price Change | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.40 | 312.10 | 256.75 | 19.49% | 6,43,47,999 | 9,83,580 | 6,458 | 50.90 | 27.21 | 271.19 | 3.72 | |
| 28.62 | 28.34 | 25.06 | 9.46% | 45,62,46,744 | 12,05,38,198 | 12,500 | 2.45 | -5.20 | 25.03 | 4.08 | |
| 676.45 | 651.90 | 592.50 | 7.44% | 1,06,71,294 | 6,80,661 | 16,608 | 45.15 | 43.91 | 614.49 | 12.26 | |
| 862.00 | 854.00 | 791.05 | 6.42% | 7,54,560 | 2,54,037 | 16,266 | 51.50 | 64.17 | 797.55 | 10.98 | |
| 378.00 | 370.85 | 340.70 | 6.06% | 25,46,660 | 12,23,897 | 10,365 | 21.20 | 21.03 | 347.37 | 10.91 | |
| 1,235.00 | 1,213.40 | 1,130.00 | 5.16% | 64,03,645 | 27,81,801 | 40,746 | 59.50 | 27.96 | 1,157.96 | 34.53 | |
| 32,325.00 | 32,135.00 | 29,900.00 | 4.90% | 85,448 | 39,863 | 94,778 | 1,500.00 | 32.75 | 30,304.00 | 7.34 | |
| 4,318.90 | 4,303.90 | 4,016.60 | 4.79% | 6,96,404 | 4,40,261 | 1,27,608 | 196.90 | 25.78 | 4,183.66 | 6.51 | |
| 662.00 | 657.15 | 612.00 | 4.63% | 3,77,850 | 3,30,049 | 8,446 | 29.10 | 45.36 | 636.98 | 6.18 | |
| 3,050.00 | 2,991.80 | 2,758.00 | 4.19% | 1,05,032 | 48,226 | 13,625 | 120.30 | 6.67 | 2,916.12 | 8.66 | |
| 34,080.00 | 33,945.00 | 32,225.00 | 4.06% | 77,315 | 31,461 | 37,862 | 1,325.00 | 48.58 | 32,556.00 | 20.72 | |
| 1,363.40 | 1,334.20 | 1,236.00 | 3.97% | 3,26,868 | 2,52,379 | 13,523 | 51.00 | 37.36 | 1,268.24 | 9.40 | |
| 757.45 | 749.50 | 705.20 | 3.57% | 9,30,802 | 3,81,925 | 10,531 | 25.85 | 3,017.29 | 741.07 | 10.12 | |
| 5,267.00 | 5,227.70 | 4,963.90 | 3.54% | 9,64,640 | 9,09,056 | 82,467 | 178.60 | 45.98 | 4,996.52 | 22.80 | |
| 1,412.80 | 1,402.20 | 1,341.20 | 3.53% | 65,09,389 | 52,83,417 | 3,80,510 | 47.80 | 22.32 | 1,368.78 | 16.22 | |
| 698.90 | 696.80 | 652.05 | 3.34% | 17,67,842 | 15,89,152 | 19,102 | 22.50 | 25.70 | 667.90 | 13.57 | |
| 36.69 | 36.36 | 33.17 | 3.32% | 1,68,91,242 | 1,48,30,842 | 7,108 | 1.17 | -6.23 | 34.19 | 2.64 | |
| 1,398.00 | 1,388.30 | 1,290.00 | 3.02% | 10,07,135 | 7,86,508 | 75,685 | 40.70 | 30.34 | 1,318.72 | 2.23 | |
| 3,224.00 | 3,208.20 | 3,052.60 | 3.01% | 2,74,350 | 1,36,766 | 26,635 | 93.60 | 70.28 | 3,076.70 | 6.66 | |
| 69.99 | 69.55 | 65.27 | 2.81% | 2,89,73,181 | 1,95,72,303 | 74,783 | 1.90 | 7.80 | 65.97 | 0.51 | |
| 447.00 | 443.95 | 422.70 | 2.67% | 31,76,631 | 9,11,765 | 27,126 | 11.55 | 19.32 | 437.13 | 8.15 | |
| 108.89 | 107.88 | 101.50 | 2.64% | 1,92,25,192 | 1,51,12,846 | 50,414 | 2.77 | 62.59 | 106.49 | 15.52 | |
| 1,031.00 | 1,027.55 | 978.45 | 2.56% | 10,54,328 | 8,09,025 | 18,404 | 25.65 | 11.54 | 991.21 | 15.16 | |
| 247.29 | 245.98 | 233.01 | 2.50% | 61,91,060 | 60,66,989 | 70,426 | 6.01 | 480.00 | 240.94 | 12.14 | |
| 524.45 | 522.25 | 489.40 | 2.45% | 78,52,289 | 66,51,666 | 1,29,273 | 12.50 | 28.49 | 518.69 | 14.81 | |