week volume
by @milanModify
Volume (Week) Volume
NSE
Nifty 500
High Price | Price | Low Price | Price %Change | Volume | Volume (Week) | Market Cap | Day Price Change | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 658.80 | 639.95 | 580.00 | 10.73% | 3,59,85,695 | 10,86,577 | 15,134 | 62.00 | 61.35 | 581.27 | 1.90 | |
| 439.50 | 436.55 | 412.70 | 7.05% | 4,73,27,061 | 1,95,26,810 | 42,215 | 28.75 | 69.48 | 404.55 | 5.06 | |
| 316.10 | 314.55 | 295.00 | 6.70% | 2,43,08,241 | 27,94,188 | 26,625 | 19.75 | 58.69 | 296.63 | 30.16 | |
| 605.80 | 602.15 | 570.85 | 5.13% | 52,16,175 | 6,69,843 | 25,591 | 29.40 | 23.75 | 573.87 | 26.76 | |
| 7,640.00 | 7,615.00 | 7,255.00 | 4.57% | 5,04,291 | 1,70,822 | 27,463 | 333.00 | 25.84 | 7,301.80 | 16.30 | |
| 1,273.00 | 1,249.50 | 1,193.20 | 4.32% | 19,39,929 | 3,39,753 | 10,256 | 51.80 | 68.81 | 1,187.94 | 7.05 | |
| 968.00 | 966.30 | 928.50 | 3.59% | 28,32,626 | 10,81,756 | 25,173 | 33.45 | 11.31 | 931.89 | 18.61 | |
| 1,498.00 | 1,481.20 | 1,426.70 | 3.48% | 27,13,018 | 11,26,681 | 54,295 | 49.80 | 80.15 | 1,410.36 | 2.43 | |
| 557.90 | 545.65 | 528.45 | 3.36% | 70,18,893 | 32,74,059 | 17,352 | 17.75 | 16.74 | 524.42 | 3.32 | |
| 8,353.00 | 8,288.50 | 8,016.00 | 3.36% | 99,116 | 16,361 | 27,008 | 269.50 | 45.62 | 8,055.20 | 5.01 | |
| 95.19 | 93.27 | 90.08 | 3.08% | 1,36,30,518 | 28,32,830 | 78,592 | 2.79 | 125.69 | 90.87 | 1.79 | |
| 53.14 | 50.97 | 49.70 | 2.82% | 1,71,35,791 | 45,28,037 | 9,964 | 1.40 | -7.65 | 50.05 | 2.64 | |
| 1,742.90 | 1,740.50 | 1,684.60 | 2.71% | 3,43,799 | 2,54,768 | 23,739 | 45.90 | 43.44 | 1,672.96 | 6.21 | |
| 297.00 | 296.05 | 287.35 | 2.58% | 31,14,282 | 18,25,272 | 21,939 | 7.45 | 17.72 | 284.37 | 25.96 | |
| 999.40 | 990.60 | 964.20 | 2.57% | 3,57,378 | 2,86,014 | 22,529 | 24.80 | 63.50 | 957.12 | 9.92 | |
| 2,824.00 | 2,734.50 | 2,712.90 | 2.49% | 10,12,518 | 94,582 | 34,164 | 66.40 | 34.22 | 2,667.26 | 8.53 | |
| 631.90 | 624.85 | 617.95 | 2.47% | 1,39,64,315 | 1,29,92,199 | 2,64,019 | 15.05 | 24.39 | 604.41 | 1.31 | |
| 2,120.00 | 2,109.40 | 2,049.90 | 2.43% | 2,52,729 | 1,93,027 | 39,565 | 50.00 | 33.90 | 2,044.54 | 8.76 | |
| 4,313.30 | 4,289.60 | 4,183.10 | 2.39% | 9,60,632 | 7,10,893 | 1,52,490 | 100.20 | 92.74 | 4,155.60 | 16.82 | |
| 3,008.00 | 3,000.60 | 2,912.90 | 2.35% | 1,46,277 | 70,828 | 35,754 | 68.90 | 59.13 | 2,906.00 | 13.44 | |
| 1,208.00 | 1,200.30 | 1,156.50 | 2.34% | 2,70,844 | 1,57,587 | 20,498 | 27.40 | 24.76 | 1,162.22 | 11.98 | |
| 428.50 | 423.90 | 412.00 | 2.30% | 81,49,917 | 53,61,152 | 1,11,832 | 9.55 | 11.68 | 414.50 | 26.20 | |
| 147.00 | 145.17 | 141.45 | 2.19% | 43,22,434 | 26,05,832 | 17,884 | 3.11 | -384.59 | 136.69 | 6.55 | |
| 739.45 | 721.75 | 707.00 | 2.18% | 34,30,861 | 25,69,742 | 27,352 | 15.40 | -35.25 | 697.82 | 23.60 | |
| 124.00 | 123.03 | 119.44 | 2.15% | 85,72,407 | 60,53,616 | 15,013 | 2.59 | 102.56 | 120.47 | 21.59 | |