week volume
by @milan
0
Modify
Volume (Week) Volume
NSE
Nifty 500
High Price | Price | Low Price | Price %Change | Volume | Volume (Week) | Market Cap | Day Price Change | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.40 | 113.50 | 109.00 | 9.74% | 15,46,04,116 | 91,02,724 | 53,077 | 10.07 | 54.53 | 105.33 | 20.43 | |
| 490.70 | 459.00 | 427.60 | 7.34% | 4,18,91,152 | 4,08,388 | 15,939 | 31.40 | 23.17 | 434.68 | 8.21 | |
| 90.90 | 87.93 | 82.24 | 6.92% | 7,27,43,077 | 24,16,175 | 94,546 | 5.69 | 9.47 | 82.75 | 0.46 | |
| 172.33 | 168.84 | 157.55 | 6.46% | 6,47,18,783 | 1,70,98,033 | 26,038 | 10.24 | -73.43 | 153.15 | 55.29 | |
| 3,209.00 | 3,209.00 | 3,049.80 | 6.19% | 32,68,593 | 10,01,053 | 1,28,831 | 187.00 | 10.62 | 2,990.82 | 11.61 | |
| 574.85 | 562.50 | 535.85 | 5.64% | 27,04,830 | 1,47,415 | 34,370 | 30.05 | 24.25 | 549.04 | 3.19 | |
| 21,800.00 | 21,672.00 | 20,500.00 | 5.06% | 77,843 | 77,416 | 32,492 | 1,043.00 | 246.36 | 20,238.00 | 3.95 | |
| 4,118.20 | 4,114.00 | 3,903.30 | 4.95% | 13,17,215 | 2,21,534 | 1,46,508 | 194.00 | 42.64 | 3,953.98 | 6.47 | |
| 237.30 | 234.32 | 223.32 | 4.59% | 90,72,980 | 31,86,709 | 22,545 | 10.29 | 19.12 | 227.05 | 8.21 | |
| 239.41 | 238.42 | 228.13 | 4.57% | 2,99,05,949 | 1,66,52,054 | 36,493 | 10.41 | 57.72 | 229.38 | 15.74 | |
| 2,422.00 | 2,409.20 | 2,266.70 | 4.21% | 61,06,908 | 38,99,534 | 63,552 | 97.30 | 26.23 | 2,123.46 | 14.61 | |
| 370.80 | 365.10 | 352.25 | 4.15% | 97,23,917 | 45,25,595 | 28,543 | 14.55 | 18.21 | 345.02 | 61.96 | |
| 515.00 | 511.10 | 490.00 | 4.14% | 5,06,126 | 1,29,038 | 16,261 | 20.30 | 82.86 | 498.51 | 3.32 | |
| 256.50 | 254.83 | 243.83 | 4.05% | 56,07,115 | 27,06,758 | 14,323 | 9.92 | 17.56 | 243.73 | 9.17 | |
| 314.60 | 307.80 | 296.00 | 3.65% | 17,27,688 | 16,47,131 | 23,885 | 10.85 | 159.68 | 290.56 | 3.41 | |
| 180.96 | 179.65 | 174.71 | 3.57% | 4,82,26,622 | 1,48,96,854 | 74,205 | 6.19 | 16.82 | 174.19 | 7.09 | |
| 865.40 | 823.95 | 789.10 | 3.34% | 56,15,486 | 8,59,626 | 14,660 | 26.65 | 11.54 | 799.83 | 11.21 | |
| 149.50 | 149.12 | 145.12 | 3.27% | 53,69,645 | 45,34,318 | 18,386 | 4.72 | -655.91 | 145.26 | 6.81 | |
| 2,395.00 | 2,390.70 | 2,295.30 | 3.14% | 7,10,023 | 4,89,497 | 67,466 | 72.80 | 36.20 | 2,318.60 | 20.89 | |
| 196.35 | 193.88 | 187.62 | 3.06% | 83,90,171 | 25,77,315 | 25,198 | 5.76 | 21.13 | 189.88 | 21.09 | |
| 546.00 | 543.15 | 525.40 | 3.03% | 20,16,424 | 12,24,258 | 19,694 | 15.95 | 35.98 | 529.51 | 6.99 | |
| 250.69 | 249.30 | 243.25 | 2.87% | 12,34,318 | 12,31,672 | 8,012 | 6.96 | -484.50 | 239.74 | 25.25 | |
| 3,289.70 | 3,268.00 | 3,180.10 | 2.61% | 33,95,697 | 27,54,113 | 83,331 | 83.00 | 52.63 | 3,118.40 | 29.84 | |
| 615.30 | 610.35 | 592.20 | 2.58% | 4,80,168 | 2,99,559 | 17,072 | 15.35 | 79.31 | 602.29 | 3.24 | |
| 1,327.00 | 1,327.00 | 1,295.30 | 2.57% | 36,48,206 | 15,89,792 | 3,24,512 | 33.30 | 11.28 | 1,294.76 | 25.92 | |