week volume
by @milan
0
Modify
Volume (Week) Volume
NSE
Nifty 500
High Price | Price | Low Price | Price %Change | Volume | Volume (Week) | Market Cap | Day Price Change | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,334.00 | 1,218.45 | 1,135.00 | 7.72% | 1,49,93,505 | 12,79,936 | 41,648 | 87.30 | 44.59 | 1,169.51 | 6.63 | |
| 162.49 | 161.27 | 149.99 | 7.48% | 9,46,54,541 | 3,04,92,839 | 18,518 | 11.22 | 153.06 | 153.28 | 4.80 | |
| 343.45 | 338.40 | 316.50 | 7.45% | 3,56,35,252 | 61,13,230 | 71,064 | 23.45 | 42.75 | 315.30 | 6.92 | |
| 312.80 | 310.85 | 290.10 | 6.73% | 1,37,59,491 | 22,79,355 | 43,207 | 19.60 | 14.16 | 297.24 | 9.40 | |
| 1,483.60 | 1,460.30 | 1,354.10 | 6.53% | 19,72,612 | 1,96,103 | 23,386 | 89.50 | 28.22 | 1,413.58 | 12.94 | |
| 10,510.00 | 10,468.50 | 9,874.50 | 6.14% | 7,43,926 | 2,15,750 | 91,107 | 606.00 | 32.53 | 9,820.10 | 8.04 | |
| 401.70 | 399.50 | 377.70 | 5.40% | 87,53,108 | 13,67,869 | 33,958 | 20.45 | 37.47 | 385.10 | 10.30 | |
| 787.85 | 777.85 | 736.75 | 5.16% | 40,96,292 | 18,19,348 | 17,690 | 38.20 | 50.06 | 737.32 | 8.94 | |
| 171.00 | 169.84 | 161.00 | 5.05% | 1,71,60,661 | 68,66,164 | 16,290 | 8.16 | 72.75 | 163.70 | 4.99 | |
| 5,230.00 | 5,207.20 | 4,967.10 | 4.95% | 21,45,122 | 8,93,849 | 2,01,317 | 245.80 | -80.27 | 5,044.60 | 21.64 | |
| 234.00 | 226.84 | 212.50 | 4.45% | 2,03,94,613 | 11,09,997 | 11,842 | 9.67 | -55.77 | 220.04 | 3.52 | |
| 920.00 | 913.75 | 875.10 | 4.29% | 3,26,312 | 1,51,631 | 21,591 | 37.60 | 29.67 | 890.38 | 8.04 | |
| 27.31 | 26.78 | 25.59 | 4.28% | 4,63,97,156 | 79,36,223 | 13,647 | 1.10 | 34.65 | 26.10 | 3.07 | |
| 26,165.00 | 26,070.00 | 24,955.00 | 4.13% | 59,710 | 26,251 | 94,063 | 1,035.00 | 51.64 | 25,317.00 | 8.93 | |
| 1,656.40 | 1,648.40 | 1,566.10 | 4.11% | 1,99,799 | 1,43,264 | 30,953 | 65.00 | 5.42 | 1,598.82 | 13.80 | |
| 414.00 | 412.90 | 395.50 | 4.07% | 77,05,798 | 51,40,464 | 87,858 | 16.15 | 4.68 | 399.32 | 17.27 | |
| 1,073.00 | 1,067.20 | 1,021.00 | 3.98% | 49,00,913 | 11,60,762 | 79,851 | 40.85 | 29.10 | 1,039.40 | 37.26 | |
| 1,803.00 | 1,792.90 | 1,721.00 | 3.88% | 23,68,949 | 14,64,879 | 1,52,728 | 67.00 | 28.09 | 1,723.98 | 24.87 | |
| 3,077.80 | 3,069.70 | 2,971.00 | 3.60% | 25,27,812 | 19,73,023 | 3,96,572 | 106.80 | 38.75 | 3,028.80 | 10.80 | |
| 297.90 | 296.55 | 286.40 | 3.56% | 58,04,976 | 30,82,576 | 74,268 | 10.20 | 24.04 | 289.00 | 7.63 | |
| 1,171.90 | 1,163.50 | 1,127.30 | 3.49% | 2,94,019 | 1,57,832 | 12,139 | 39.20 | 21.72 | 1,147.18 | 45.72 | |
| 62.17 | 61.60 | 59.21 | 3.48% | 1,21,03,015 | 34,81,353 | 7,518 | 2.07 | -8.76 | 60.81 | 15.52 | |
| 3,309.20 | 3,247.00 | 3,140.00 | 3.31% | 39,50,989 | 25,60,832 | 1,73,140 | 104.10 | 97.33 | 3,191.20 | 15.59 | |
| 102.69 | 100.48 | 96.95 | 3.31% | 18,42,812 | 10,97,173 | 12,264 | 3.22 | 69.50 | 98.55 | 12.79 | |
| 1,922.10 | 1,912.30 | 1,840.20 | 3.28% | 6,19,110 | 5,62,583 | 68,390 | 60.70 | 42.54 | 1,873.96 | 32.97 | |