week volume
by @milan
0
Modify
Volume (Week) Volume
NSE
Nifty 500
High Price | Price | Low Price | Price %Change | Volume | Volume (Week) | Market Cap | Change | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,500.00 | 1,457.20 | 1,336.50 | 14.50% | 2,00,03,501 | 28,08,331 | 55,828 | 184.50 | -97.04 | 1,244.40 | 16.77 | |
| 5,414.00 | 5,392.80 | 5,201.00 | 7.36% | 27,56,855 | 2,86,921 | 51,555 | 369.50 | 52.15 | 4,903.66 | 27.32 | |
| 877.85 | 876.55 | 846.45 | 6.11% | 56,95,772 | 54,73,765 | 1,38,055 | 50.45 | 108.01 | 839.14 | 11.97 | |
| 127.48 | 125.90 | 121.78 | 4.14% | 93,60,111 | 23,55,352 | 12,042 | 5.01 | 10.41 | 122.07 | 16.95 | |
| 2,410.00 | 2,323.30 | 2,250.10 | 3.40% | 17,69,465 | 12,61,568 | 36,239 | 76.30 | 25.60 | 2,123.90 | 7.80 | |
| 4,625.00 | 4,576.90 | 4,440.10 | 3.34% | 10,83,705 | 9,53,411 | 25,623 | 148.10 | 92.58 | 4,398.02 | 12.50 | |
| 1,681.00 | 1,627.40 | 1,578.50 | 3.26% | 18,66,526 | 7,43,346 | 20,544 | 51.40 | 20.20 | 1,586.98 | 10.02 | |
| 1,598.90 | 1,442.60 | 1,428.00 | 3.16% | 69,36,335 | 4,16,212 | 20,596 | 44.20 | 6.77 | 1,373.64 | 31.03 | |
| 567.80 | 561.85 | 542.55 | 3.04% | 8,17,549 | 6,78,219 | 13,538 | 16.60 | 32.72 | 521.44 | 9.91 | |
| 4,073.80 | 4,017.90 | 3,919.60 | 3.02% | 9,41,015 | 3,72,536 | 1,43,086 | 117.90 | 89.20 | 3,730.12 | 6.47 | |
| 306.50 | 300.65 | 297.55 | 2.73% | 73,05,296 | 18,48,636 | 14,004 | 8.00 | 10.07 | 284.01 | 8.97 | |
| 7,894.50 | 7,795.00 | 7,600.50 | 2.55% | 5,95,787 | 5,21,246 | 1,65,183 | 194.00 | 53.62 | 7,346.20 | 7.67 | |
| 7,319.50 | 7,157.00 | 6,970.00 | 2.53% | 56,037 | 30,557 | 61,038 | 176.50 | 108.44 | 6,750.50 | 2.04 | |
| 563.30 | 560.10 | 546.55 | 2.39% | 46,50,054 | 32,04,993 | 2,36,660 | 13.10 | 13.52 | 537.14 | 2.20 | |
| 1,584.80 | 1,562.20 | 1,501.00 | 2.28% | 5,88,986 | 4,38,807 | 22,440 | 34.80 | 62.57 | 1,436.76 | 6.36 | |
| 565.95 | 561.25 | 543.00 | 2.27% | 2,19,070 | 2,08,476 | 47,663 | 12.45 | 22.25 | 548.53 | 14.28 | |
| 382.45 | 377.25 | 367.15 | 2.24% | 1,14,69,203 | 65,11,123 | 69,287 | 8.25 | 9.90 | 349.19 | 21.99 | |
| 1,200.50 | 1,189.60 | 1,161.70 | 2.11% | 13,48,298 | 8,40,768 | 75,989 | 24.60 | 45.34 | 1,158.34 | 7.04 | |
| 830.50 | 807.20 | 789.00 | 2.05% | 39,85,257 | 10,85,778 | 20,017 | 16.20 | 40.22 | 794.60 | 44.88 | |
| 544.00 | 536.10 | 526.60 | 1.81% | 3,75,748 | 3,28,132 | 62,509 | 9.55 | 54.44 | 517.55 | 4.83 | |
| 1,586.00 | 1,573.00 | 1,535.00 | 1.77% | 1,20,979 | 1,00,052 | 15,975 | 27.40 | 53.97 | 1,511.56 | 16.03 | |
| 81.40 | 80.64 | 79.40 | 1.75% | 1,02,71,235 | 98,97,606 | 81,003 | 1.39 | 19.00 | 78.45 | 12.29 | |
| 635.90 | 622.00 | 610.15 | 1.70% | 13,06,284 | 6,86,516 | 19,773 | 10.40 | 55.61 | 609.21 | 20.58 | |
| 1,362.00 | 1,341.20 | 1,312.50 | 1.44% | 16,51,764 | 11,96,897 | 28,031 | 19.00 | 58.76 | 1,337.34 | 8.24 | |
| 801.70 | 790.70 | 781.05 | 1.33% | 2,30,763 | 1,91,561 | 14,069 | 10.40 | 10.07 | 770.10 | 11.21 | |