week volume
by @milan
0
Modify
Volume (Week) Volume
NSE
Nifty 500
High Price | Price | Low Price | Price %Change | Volume | Volume (Week) | Market Cap | Day Price Change | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,100.00 | 1,058.65 | 1,010.00 | 11.98% | 1,13,70,557 | 2,54,178 | 13,734 | 113.25 | 31.23 | 982.29 | 8.34 | |
| 340.00 | 336.70 | 311.00 | 9.14% | 2,55,13,342 | 13,91,600 | 12,702 | 28.20 | 21.66 | 318.80 | 6.82 | |
| 555.00 | 549.15 | 507.00 | 8.42% | 84,19,650 | 7,19,229 | 8,957 | 42.65 | -23.87 | 522.68 | 6.24 | |
| 901.00 | 892.90 | 842.05 | 7.44% | 1,51,78,405 | 48,30,270 | 15,995 | 61.85 | 71.37 | 824.03 | 7.02 | |
| 3,717.60 | 3,699.50 | 3,525.80 | 6.06% | 2,45,085 | 64,074 | 38,318 | 211.30 | 59.77 | 3,603.52 | 4.36 | |
| 396.50 | 392.80 | 372.00 | 5.65% | 28,01,504 | 3,89,791 | 10,426 | 21.00 | 25.74 | 374.88 | 8.85 | |
| 408.80 | 405.90 | 381.20 | 5.40% | 1,63,84,325 | 29,75,284 | 51,487 | 20.80 | 71.29 | 387.75 | 6.61 | |
| 9,159.50 | 8,980.00 | 8,554.50 | 5.26% | 3,19,924 | 70,287 | 34,268 | 449.00 | 38.39 | 8,495.10 | 9.25 | |
| 1,748.70 | 1,704.00 | 1,645.00 | 5.24% | 12,06,226 | 1,52,356 | 12,818 | 84.80 | 27.49 | 1,631.04 | 25.88 | |
| 304.70 | 296.65 | 283.55 | 5.12% | 1,17,95,217 | 71,55,218 | 8,471 | 14.45 | 34.99 | 337.76 | 11.21 | |
| 1,727.70 | 1,718.80 | 1,600.00 | 5.09% | 41,76,641 | 6,27,880 | 56,444 | 83.30 | 295.70 | 1,635.14 | 44.78 | |
| 2,517.50 | 2,484.50 | 2,361.00 | 4.97% | 66,85,426 | 14,95,537 | 2,73,172 | 117.70 | 33.21 | 2,381.14 | 11.72 | |
| 2,818.00 | 2,775.40 | 2,732.10 | 4.96% | 1,59,66,772 | 73,61,683 | 1,07,698 | 131.20 | 62.45 | 2,635.74 | 0.00 | |
| 104.55 | 103.41 | 98.74 | 4.69% | 1,47,23,732 | 39,78,350 | 9,488 | 4.63 | 17.35 | 99.68 | 25.42 | |
| 873.00 | 864.40 | 827.00 | 4.64% | 1,17,14,519 | 34,54,161 | 64,360 | 38.30 | -88.67 | 814.66 | 34.32 | |
| 1,179.00 | 1,159.00 | 1,110.50 | 4.53% | 19,56,849 | 5,28,733 | 15,830 | 50.20 | 8.12 | 1,098.42 | 24.88 | |
| 1,168.00 | 1,148.00 | 1,090.10 | 4.47% | 11,45,529 | 6,07,961 | 15,285 | 49.10 | 39.76 | 1,122.38 | 27.53 | |
| 491.00 | 489.30 | 462.80 | 4.45% | 22,41,542 | 10,25,962 | 36,502 | 20.85 | 182.54 | 468.56 | 10.56 | |
| 2,838.70 | 2,769.80 | 2,642.10 | 4.24% | 28,59,196 | 16,50,131 | 2,54,878 | 112.60 | 73.08 | 2,658.82 | 11.64 | |
| 2,923.00 | 2,916.60 | 2,803.00 | 4.07% | 1,43,779 | 65,468 | 41,026 | 114.00 | 47.76 | 2,847.44 | 13.84 | |
| 401.00 | 397.10 | 383.30 | 3.78% | 41,23,299 | 14,04,717 | 10,658 | 14.45 | 23.96 | 381.08 | 11.26 | |
| 1,068.00 | 1,063.60 | 1,019.30 | 3.76% | 13,83,241 | 11,78,798 | 46,209 | 38.50 | 40.35 | 1,029.24 | 4.23 | |
| 370.80 | 366.35 | 353.75 | 3.75% | 24,69,957 | 8,13,667 | 24,611 | 13.25 | 38.71 | 352.41 | 9.25 | |
| 829.00 | 822.35 | 797.20 | 3.71% | 8,96,956 | 4,18,681 | 14,203 | 29.40 | 8.70 | 803.42 | 14.09 | |
| 1,460.20 | 1,456.10 | 1,414.00 | 3.42% | 29,58,869 | 20,54,906 | 1,37,922 | 48.10 | 31.97 | 1,412.44 | 20.60 | |