week volume
by @milan
0
Modify
Volume (Week) Volume
NSE
Nifty 500
High Price | Price | Low Price | Price %Change | Volume | Volume (Week) | Market Cap | Day Price Change | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 605.00 | 566.15 | 548.15 | 5.59% | 7,72,58,510 | 42,19,519 | 28,565 | 29.95 | 38.50 | 524.20 | 5.98 | |
| 1,183.35 | 1,180.10 | 1,080.00 | 4.71% | 2,32,827 | 2,28,604 | 28,217 | 53.10 | 110.59 | 1,113.09 | 3.19 | |
| 1,710.00 | 1,664.70 | 1,592.80 | 4.51% | 1,17,57,918 | 20,18,058 | 43,795 | 71.90 | 57.63 | 1,588.48 | 3.10 | |
| 1,425.00 | 1,411.95 | 1,282.40 | 3.72% | 79,28,505 | 37,80,030 | 1,69,615 | 50.70 | 68.63 | 1,333.20 | 12.23 | |
| 594.90 | 590.05 | 570.00 | 3.63% | 28,95,106 | 10,26,032 | 17,069 | 20.65 | 20.54 | 567.15 | 5.69 | |
| 1,070.00 | 1,065.55 | 1,005.00 | 3.50% | 4,28,259 | 1,26,355 | 10,964 | 36.05 | 66.25 | 1,039.09 | 13.38 | |
| 214.46 | 211.37 | 205.00 | 3.38% | 2,87,75,240 | 54,88,702 | 42,314 | 6.91 | 14.73 | 202.69 | 2.22 | |
| 79.90 | 76.17 | 72.33 | 3.31% | 5,62,04,703 | 83,68,838 | 81,901 | 2.44 | 8.50 | 74.65 | 0.56 | |
| 1,863.90 | 1,824.30 | 1,735.10 | 3.15% | 23,07,423 | 15,70,521 | 20,910 | 55.70 | 1,010.51 | 1,662.76 | 17.50 | |
| 324.40 | 321.40 | 307.70 | 2.86% | 1,24,59,462 | 38,61,984 | 19,866 | 8.95 | 26.80 | 317.88 | 20.23 | |
| 6,515.00 | 6,452.00 | 6,262.00 | 2.73% | 4,66,995 | 1,54,795 | 33,055 | 171.50 | 58.94 | 6,368.90 | 23.78 | |
| 708.30 | 705.25 | 687.60 | 2.57% | 11,51,133 | 5,29,873 | 36,540 | 17.65 | 99.25 | 687.28 | 17.18 | |
| 89.99 | 89.29 | 86.70 | 2.27% | 3,47,94,839 | 3,00,08,736 | 78,502 | 1.98 | 11.12 | 88.51 | 13.60 | |
| 4,694.00 | 4,598.30 | 4,525.00 | 2.27% | 10,08,621 | 8,23,246 | 1,17,738 | 101.90 | 107.82 | 4,363.70 | 20.39 | |
| 1,678.90 | 1,637.20 | 1,595.10 | 2.26% | 4,60,196 | 2,98,136 | 31,040 | 36.20 | 34.11 | 1,612.28 | 3.35 | |
| 424.50 | 411.00 | 396.25 | 2.20% | 49,99,297 | 29,26,086 | 7,302 | 8.85 | -7.86 | 408.58 | 5.29 | |
| 3,399.00 | 3,383.30 | 3,267.00 | 2.11% | 2,10,272 | 1,08,871 | 37,166 | 70.00 | 55.47 | 3,301.84 | 4.28 | |
| 761.95 | 756.65 | 722.00 | 2.00% | 10,31,823 | 10,09,933 | 10,190 | 14.85 | 55.28 | 741.73 | 10.67 | |
| 1,573.20 | 1,555.90 | 1,516.00 | 1.95% | 2,30,855 | 2,04,859 | 39,474 | 29.80 | 41.06 | 1,504.38 | 10.63 | |
| 1,099.25 | 1,067.65 | 1,032.50 | 1.93% | 17,70,123 | 5,57,693 | 30,832 | 20.20 | 31.10 | 1,047.92 | 5.75 | |
| 1,252.00 | 1,235.80 | 1,150.05 | 1.78% | 1,29,60,727 | 51,45,591 | 2,03,558 | 21.65 | 107.77 | 1,190.32 | 11.10 | |
| 281.65 | 279.03 | 273.20 | 1.72% | 20,55,516 | 13,83,617 | 58,596 | 4.71 | 35.21 | 277.23 | 6.92 | |
| 110.50 | 109.22 | 106.01 | 1.66% | 40,90,624 | 36,92,614 | 31,234 | 1.78 | -126.29 | 108.28 | 11.56 | |
| 4,337.90 | 4,286.60 | 4,225.00 | 1.58% | 1,75,146 | 1,03,555 | 67,001 | 66.50 | 57.28 | 4,211.02 | 4.25 | |
| 32,295.00 | 32,200.00 | 31,000.00 | 1.51% | 1,64,360 | 1,55,604 | 1,43,523 | 480.00 | 168.07 | 30,758.00 | 11.68 | |