week swing
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
Price 50.00
EMA (5, 15 Min) EMA (50, 15 Min)
EMA (100, 15 Min) EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 37.75 | 1,313.20 | 1,313.60 | 1,313.60 | 1,313.31 | 1,313.14 | 1,320.78 | 1,349.88 | 1,394.23 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 48.57 | 402.90 | 402.15 | 402.25 | 402.89 | 402.04 | 404.66 | 405.52 | 410.91 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 44.37 | 1,788.50 | 1,790.40 | 1,790.10 | 1,783.48 | 1,781.12 | 1,794.48 | 1,820.90 | 1,764.53 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 45.99 | 13,044.00 | 13,024.00 | 13,025.00 | 13,072.52 | 13,070.29 | 13,083.26 | 13,148.70 | 13,821.53 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 43.75 | 1,255.20 | 1,254.00 | 1,253.90 | 1,256.47 | 1,256.09 | 1,265.14 | 1,275.45 | 1,279.77 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 41.66 | 3,011.10 | 3,010.20 | 3,010.00 | 3,013.92 | 3,008.48 | 3,024.67 | 3,095.72 | 3,249.27 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 35.51 | 267.75 | 267.55 | 267.60 | 267.82 | 266.53 | 268.50 | 281.56 | 274.30 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 35.85 | 406.60 | 406.55 | 406.55 | 406.73 | 406.19 | 408.33 | 420.10 | 426.68 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 42.66 | 4,264.10 | 4,265.90 | 4,265.40 | 4,268.15 | 4,256.18 | 4,281.78 | 4,370.96 | 4,298.41 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 34.80 | 285.05 | 285.05 | 285.05 | 285.12 | 284.19 | 286.43 | 297.26 | 295.84 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 40.71 | 912.95 | 910.65 | 910.70 | 910.37 | 907.70 | 917.99 | 943.73 | 951.24 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 65.30 | 3,101.60 | 3,099.20 | 3,098.20 | 3,099.86 | 3,092.31 | 3,101.82 | 3,031.22 | 2,851.23 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 49.73 | 7,130.00 | 7,116.00 | 7,117.00 | 7,126.76 | 7,119.80 | 7,144.64 | 7,139.00 | 7,128.59 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 46.75 | 6,576.50 | 6,569.50 | 6,570.00 | 6,572.90 | 6,557.70 | 6,596.95 | 6,668.08 | 6,424.22 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 52.04 | 3,966.10 | 3,954.70 | 3,954.60 | 3,964.10 | 3,950.79 | 4,018.98 | 4,009.82 | 3,343.52 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 50.11 | 4,368.50 | 4,369.50 | 4,368.00 | 4,371.79 | 4,348.64 | 4,371.99 | 4,387.33 | 4,186.47 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | 37.36 | 373.95 | 373.85 | 373.70 | 373.80 | 372.43 | 374.96 | 388.66 | 410.41 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 37.58 | 416.60 | 415.65 | 415.65 | 416.89 | 415.52 | 419.39 | 433.68 | 420.97 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 53.04 | 163.86 | 163.99 | 163.88 | 163.95 | 163.90 | 164.23 | 162.96 | 162.00 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 49.29 | 811.25 | 809.75 | 809.80 | 810.45 | 810.20 | 813.58 | 817.15 | 779.76 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 47.98 | 348.75 | 348.45 | 348.45 | 348.65 | 348.35 | 351.43 | 353.29 | 339.84 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 44.64 | 970.60 | 970.30 | 969.75 | 967.55 | 965.36 | 972.70 | 988.74 | 965.46 | |
| 930.25 | 0.85 | 0.09% | 10,29,896 | 65.92 | 70,230 | 45.98 | 930.25 | 930.20 | 930.10 | 930.30 | 926.69 | 931.85 | 944.75 | 909.41 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 54.19 | 1,077.80 | 1,078.10 | 1,077.30 | 1,076.30 | 1,076.16 | 1,082.09 | 1,073.83 | 966.99 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 41.27 | 5,274.00 | 5,269.50 | 5,269.50 | 5,270.44 | 5,266.81 | 5,313.29 | 5,412.50 | 5,465.76 | |