week swing
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
Price 50.00
EMA (5, 15 Min) EMA (50, 15 Min)
EMA (100, 15 Min) EMA (5, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | RSI (14) | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 46.66 | 19,400.00 | 19,267.00 | 19,499.00 | 19,325.14 | 19,290.08 | 19,345.82 | 19,762.82 | 18,627.43 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 48.59 | 658.40 | 659.95 | 665.00 | 662.20 | 661.97 | 663.65 | 662.60 | 648.79 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 44.04 | 1,533.00 | 1,535.60 | 1,538.00 | 1,533.16 | 1,532.16 | 1,536.25 | 1,551.66 | 1,537.96 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 45.45 | 3,804.00 | 3,790.40 | 3,790.00 | 3,779.17 | 3,765.54 | 3,780.01 | 3,850.47 | 3,757.61 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 39.39 | 4,860.00 | 4,818.90 | 4,858.00 | 4,838.52 | 4,823.12 | 4,845.69 | 4,981.83 | 5,188.45 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 44.67 | 324.95 | 323.50 | 324.50 | 323.31 | 323.26 | 325.31 | 331.39 | 314.41 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 34.29 | 448.05 | 448.55 | 449.75 | 448.38 | 446.90 | 450.96 | 471.42 | 503.82 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 45.80 | 5,220.00 | 5,202.00 | 5,215.00 | 5,200.48 | 5,184.97 | 5,206.73 | 5,272.29 | 5,406.18 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 45.82 | 80.50 | 80.37 | 80.50 | 80.24 | 80.20 | 80.65 | 81.93 | 80.38 | |
| 3,885.60 | -11.50 | -0.30% | 43,557 | 48.50 | 60,733 | 39.95 | 3,885.60 | 3,897.90 | 3,898.00 | 3,862.83 | 3,857.21 | 3,897.40 | 3,986.60 | 4,042.67 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 24.95 | 785.00 | 784.65 | 784.65 | 782.08 | 781.22 | 799.77 | 861.90 | 913.24 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 50.68 | 1,943.20 | 1,945.00 | 1,946.00 | 1,944.23 | 1,942.97 | 1,946.72 | 1,950.14 | 1,796.92 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 37.35 | 4,395.90 | 4,379.00 | 4,379.10 | 4,367.11 | 4,339.09 | 4,375.81 | 4,553.25 | 4,590.86 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 39.50 | 855.75 | 857.45 | 857.45 | 851.39 | 851.10 | 859.37 | 890.54 | 834.04 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 38.11 | 1,392.00 | 1,385.30 | 1,395.00 | 1,390.79 | 1,388.26 | 1,402.51 | 1,476.02 | 1,551.87 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 33.71 | 878.05 | 877.00 | 880.00 | 875.69 | 875.11 | 880.23 | 923.93 | 984.44 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 39.00 | 537.70 | 538.35 | 538.40 | 536.06 | 533.88 | 538.52 | 552.57 | 553.41 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 36.71 | 1,188.80 | 1,190.00 | 1,189.10 | 1,178.50 | 1,171.18 | 1,187.04 | 1,242.71 | 1,349.02 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 48.40 | 1,776.40 | 1,779.70 | 1,781.50 | 1,771.46 | 1,761.43 | 1,775.37 | 1,791.46 | 1,745.57 | |
| 490.45 | -3.65 | -0.74% | 2,58,061 | 22.49 | 29,967 | 36.06 | 490.45 | 491.30 | 491.20 | 489.30 | 489.26 | 490.82 | 509.42 | 533.32 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 39.57 | 21,505.00 | 21,525.00 | 21,525.00 | 21,433.00 | 21,301.37 | 21,450.03 | 22,227.79 | 20,217.87 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 92.87 | 26,997 | 41.11 | 1,630.90 | 1,638.80 | 1,638.70 | 1,629.74 | 1,625.67 | 1,630.70 | 1,696.01 | 1,485.18 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 44.99 | 249.23 | 248.85 | 249.12 | 248.80 | 248.76 | 250.27 | 256.25 | 234.41 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 50.82 | 451.30 | 452.00 | 451.95 | 448.23 | 446.20 | 449.04 | 450.30 | 444.82 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 52.12 | 786.15 | 788.60 | 787.90 | 783.24 | 775.50 | 784.16 | 786.81 | 715.53 | |