week swing
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
Price 50.00
EMA (5, 15 Min) EMA (50, 15 Min)
EMA (100, 15 Min) EMA (5, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 34.17 | 979.90 | 979.30 | 979.30 | 981.57 | 978.76 | 989.44 | 1,042.01 | 1,047.18 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 40.45 | 1,246.00 | 1,243.10 | 1,243.10 | 1,248.98 | 1,247.57 | 1,250.69 | 1,277.91 | 1,325.81 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 47.23 | 912.15 | 911.50 | 911.15 | 912.25 | 907.02 | 915.93 | 925.39 | 937.08 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 49.32 | 3,173.90 | 3,173.50 | 3,172.90 | 3,170.83 | 3,160.62 | 3,186.09 | 3,185.46 | 3,301.67 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 41.57 | 4,135.20 | 4,134.70 | 4,133.20 | 4,137.28 | 4,115.16 | 4,146.15 | 4,296.06 | 4,164.49 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 48.50 | 11,692.00 | 11,676.00 | 11,677.00 | 11,698.13 | 11,665.62 | 11,708.39 | 11,770.22 | 11,857.44 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 42.38 | 935.10 | 934.00 | 933.95 | 935.88 | 931.36 | 942.23 | 972.77 | 956.61 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 43.11 | 140.26 | 140.24 | 140.23 | 140.54 | 140.47 | 140.88 | 143.33 | 152.82 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 45.27 | 7,034.00 | 7,026.00 | 7,026.50 | 7,036.85 | 7,009.88 | 7,072.74 | 7,153.54 | 7,138.58 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 44.65 | 4,280.50 | 4,287.40 | 4,285.00 | 4,288.46 | 4,271.84 | 4,291.30 | 4,386.80 | 4,676.89 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 56.41 | 1,319.10 | 1,318.00 | 1,319.40 | 1,320.68 | 1,318.09 | 1,324.41 | 1,302.91 | 1,099.39 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 42.75 | 234.13 | 233.97 | 233.94 | 234.21 | 233.35 | 236.00 | 242.28 | 257.01 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 52.30 | 4,132.40 | 4,130.00 | 4,132.10 | 4,133.83 | 4,126.68 | 4,139.43 | 4,128.00 | 4,085.25 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 58.27 | 32,290.00 | 32,280.00 | 32,280.00 | 32,250.58 | 32,194.58 | 32,489.94 | 31,723.10 | 25,670.89 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 38.72 | 6,429.00 | 6,434.00 | 6,431.00 | 6,418.34 | 6,370.39 | 6,449.43 | 6,833.86 | 6,206.27 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 38.76 | 309.85 | 310.10 | 310.10 | 309.17 | 308.10 | 310.98 | 321.75 | 327.96 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 36.66 | 5,372.50 | 5,372.00 | 5,372.00 | 5,379.44 | 5,370.20 | 5,409.14 | 5,591.30 | 5,762.15 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | 44.63 | 189.91 | 190.00 | 190.00 | 189.80 | 188.58 | 191.58 | 199.61 | 177.87 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 40.43 | 130.84 | 130.83 | 130.80 | 131.07 | 130.44 | 131.11 | 134.97 | 139.34 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 50.41 | 2,691.60 | 2,686.40 | 2,686.60 | 2,690.90 | 2,672.84 | 2,695.87 | 2,707.16 | 2,630.82 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 51.91 | 4,337.80 | 4,342.00 | 4,342.00 | 4,338.77 | 4,336.16 | 4,385.53 | 4,363.94 | 3,742.15 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | 52.14 | 3,104.80 | 3,107.00 | 3,107.40 | 3,110.88 | 3,104.04 | 3,118.88 | 3,113.66 | 2,921.77 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 54.16 | 162.61 | 162.37 | 162.37 | 162.75 | 162.56 | 162.92 | 161.73 | 161.80 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 43.90 | 2,258.20 | 2,258.10 | 2,259.00 | 2,256.84 | 2,253.40 | 2,270.55 | 2,311.97 | 2,241.08 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 50.66 | 96.79 | 96.76 | 96.78 | 96.91 | 96.65 | 96.96 | 96.89 | 95.89 | |