week swing
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
Price 50.00
EMA (5, 15 Min) EMA (50, 15 Min)
EMA (100, 15 Min) EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.80 | -5.60 | -0.42% | 2,72,803 | 15.47 | 4,08,644 | 46.99 | 1,319.40 | 1,319.50 | 1,319.50 | 1,320.28 | 1,319.60 | 1,322.67 | 1,332.83 | 1,302.05 | |
| 975.95 | 9.10 | 0.94% | 6,64,804 | 16.22 | 2,19,318 | 41.29 | 966.85 | 968.00 | 968.05 | 966.03 | 965.24 | 966.45 | 984.24 | 987.21 | |
| 421.00 | 0.25 | 0.06% | 4,79,747 | 51.11 | 1,55,033 | 55.08 | 420.75 | 421.05 | 421.15 | 420.83 | 420.77 | 421.87 | 415.72 | 409.60 | |
| 1,771.80 | -39.10 | -2.16% | 1,74,460 | 29.49 | 1,51,044 | 62.92 | 1,810.90 | 1,811.40 | 1,811.40 | 1,811.06 | 1,810.22 | 1,811.26 | 1,750.29 | 1,635.06 | |
| 403.20 | -1.90 | -0.47% | 2,30,461 | 3.97 | 1,33,060 | 36.41 | 405.10 | 404.70 | 404.70 | 405.00 | 404.49 | 407.03 | 419.99 | 422.21 | |
| 349.00 | -2.05 | -0.58% | 1,71,230 | 5.67 | 91,900 | 45.72 | 351.05 | 351.05 | 351.05 | 351.19 | 351.15 | 352.81 | 356.35 | 353.04 | |
| 167.34 | 0.33 | 0.20% | 6,48,418 | 20.42 | 69,120 | 39.24 | 167.01 | 167.40 | 167.40 | 166.43 | 166.20 | 166.44 | 172.45 | 171.94 | |
| 854.95 | -0.90 | -0.11% | 5,051 | 1,990.23 | 55,321 | 42.73 | 855.85 | 855.00 | 854.90 | 856.46 | 855.67 | 858.51 | 876.47 | 869.19 | |
| 593.65 | 1.90 | 0.32% | 77,387 | 22.50 | 50,114 | 45.31 | 591.75 | 591.55 | 591.25 | 591.15 | 590.89 | 591.54 | 597.71 | 636.84 | |
| 484.15 | 20.20 | 4.35% | 25,77,006 | 28.42 | 36,874 | 45.85 | 463.95 | 460.55 | 460.50 | 462.55 | 461.42 | 463.67 | 469.24 | 484.39 | |
| 1,358.80 | 27.90 | 2.10% | 1,35,899 | 66.88 | 36,504 | 32.73 | 1,330.90 | 1,330.90 | 1,330.80 | 1,330.83 | 1,327.24 | 1,333.07 | 1,410.41 | 1,504.10 | |
| 1,346.20 | 11.80 | 0.88% | 5,930 | 85.36 | 35,594 | 46.34 | 1,334.40 | 1,334.30 | 1,334.80 | 1,331.94 | 1,329.23 | 1,333.49 | 1,341.19 | 1,437.19 | |
| 38,125.00 | -90.00 | -0.24% | 104 | 64.28 | 33,708 | 58.56 | 38,215.00 | 38,085.00 | 38,160.00 | 38,172.38 | 38,122.64 | 38,230.58 | 37,864.43 | 34,295.37 | |
| 429.55 | -11.05 | -2.51% | 1,63,329 | 20.38 | 27,281 | 57.92 | 440.60 | 438.65 | 438.25 | 440.25 | 440.21 | 441.89 | 432.17 | 430.02 | |
| 1,511.10 | -29.10 | -1.89% | 11,022 | 31.73 | 24,215 | 63.40 | 1,540.20 | 1,541.10 | 1,541.30 | 1,538.72 | 1,535.36 | 1,540.44 | 1,481.31 | 1,352.05 | |
| 758.70 | -7.50 | -0.98% | 69,311 | 26.09 | 21,031 | 41.75 | 766.20 | 765.45 | 765.85 | 766.91 | 765.59 | 770.65 | 790.23 | 779.65 | |
| 497.60 | -1.90 | -0.38% | 3,398 | 13.66 | 19,610 | 37.39 | 499.50 | 498.80 | 498.80 | 499.04 | 498.74 | 500.65 | 510.28 | 543.74 | |
| 603.90 | -12.80 | -2.08% | 63,296 | 56.19 | 19,198 | 40.62 | 616.70 | 617.90 | 618.10 | 617.10 | 615.99 | 620.72 | 649.80 | 599.48 | |
| 452.55 | -3.70 | -0.81% | 30,609 | 9.36 | 18,132 | 43.43 | 456.25 | 456.05 | 456.15 | 456.22 | 455.43 | 457.88 | 466.61 | 460.80 | |
| 418.65 | -1.70 | -0.40% | 80,733 | 53.59 | 16,900 | 40.44 | 420.35 | 420.20 | 420.45 | 419.69 | 418.54 | 420.10 | 432.20 | 459.87 | |
| 1,039.70 | -18.70 | -1.77% | 20,548 | 22.65 | 15,901 | 46.12 | 1,058.40 | 1,056.90 | 1,056.60 | 1,056.47 | 1,055.33 | 1,058.89 | 1,085.16 | 994.07 | |
| 974.85 | 2.15 | 0.22% | 3,414 | 39.03 | 15,528 | 50.54 | 972.70 | 973.90 | 973.80 | 971.01 | 970.73 | 972.61 | 971.88 | 964.08 | |
| 2,915.70 | -26.40 | -0.90% | 938 | 6.78 | 13,278 | 35.12 | 2,942.10 | 2,937.30 | 2,940.00 | 2,946.20 | 2,944.64 | 2,982.22 | 3,113.73 | 3,078.78 | |
| 118.25 | -0.55 | -0.46% | 3,47,322 | 21.48 | 10,544 | 39.33 | 118.80 | 118.70 | 118.69 | 118.68 | 118.64 | 119.26 | 122.04 | 126.17 | |
| 239.75 | 0.25 | 0.10% | 1,04,406 | 13.63 | 9,871 | 35.07 | 239.50 | 239.75 | 239.75 | 239.28 | 238.11 | 239.91 | 250.97 | 270.09 | |