week swing
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
Price 50.00
EMA (5, 15 Min) EMA (50, 15 Min)
EMA (100, 15 Min) EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 38.28 | 1,789.70 | 1,798.10 | 1,798.30 | 1,786.21 | 1,778.16 | 1,790.06 | 1,836.98 | 1,948.38 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 33.98 | 1,215.80 | 1,219.00 | 1,218.80 | 1,212.58 | 1,208.64 | 1,218.21 | 1,268.79 | 1,346.58 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 34.49 | 2,065.30 | 2,068.50 | 2,068.40 | 2,061.32 | 2,054.62 | 2,065.28 | 2,140.30 | 2,295.88 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 41.89 | 3,011.70 | 3,014.90 | 3,015.60 | 3,008.64 | 3,000.41 | 3,014.63 | 3,122.93 | 3,389.44 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 34.22 | 358.00 | 358.70 | 358.65 | 356.77 | 354.47 | 357.09 | 375.09 | 406.37 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 44.26 | 231.72 | 231.65 | 231.64 | 230.80 | 230.51 | 232.09 | 236.96 | 267.54 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 37.97 | 1,834.20 | 1,837.60 | 1,836.90 | 1,825.70 | 1,815.09 | 1,826.03 | 1,930.42 | 2,132.75 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 29.63 | 1,774.00 | 1,776.90 | 1,776.00 | 1,770.57 | 1,768.27 | 1,787.55 | 1,883.83 | 1,955.66 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 39.45 | 891.60 | 892.10 | 892.30 | 890.32 | 888.08 | 896.27 | 956.40 | 935.18 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 41.19 | 3,391.40 | 3,393.50 | 3,392.30 | 3,387.47 | 3,386.18 | 3,408.26 | 3,521.35 | 3,587.90 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 41.17 | 229.48 | 229.78 | 229.78 | 229.08 | 228.02 | 229.36 | 237.68 | 266.13 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 34.17 | 5,442.00 | 5,452.00 | 5,454.00 | 5,451.93 | 5,438.86 | 5,475.45 | 5,684.36 | 5,862.02 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 40.82 | 308.55 | 309.50 | 309.60 | 308.78 | 308.38 | 310.71 | 318.61 | 329.92 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 30.81 | 249.56 | 250.27 | 250.22 | 248.81 | 248.74 | 253.18 | 274.32 | 284.66 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 26.17 | 278.15 | 278.35 | 278.35 | 277.69 | 277.29 | 279.40 | 305.12 | 342.62 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 31.07 | 1,356.30 | 1,358.80 | 1,358.80 | 1,352.74 | 1,351.28 | 1,371.72 | 1,486.01 | 1,617.87 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 37.48 | 127.04 | 127.36 | 127.36 | 126.50 | 125.65 | 127.25 | 135.60 | 141.04 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 43.22 | 941.60 | 943.65 | 943.95 | 936.81 | 936.04 | 946.24 | 977.67 | 968.80 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 38.07 | 106.81 | 107.03 | 107.00 | 106.75 | 106.49 | 107.54 | 114.14 | 116.16 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 43.82 | 7,317.50 | 7,324.00 | 7,323.50 | 7,320.93 | 7,311.53 | 7,353.35 | 7,462.10 | 7,395.07 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 47.35 | 2,274.50 | 2,277.00 | 2,276.90 | 2,268.11 | 2,266.97 | 2,284.70 | 2,299.37 | 2,187.07 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 33.12 | 994.80 | 996.00 | 995.95 | 994.36 | 991.27 | 997.86 | 1,050.66 | 1,143.91 | |
| 2,612.00 | -1.90 | -0.07% | 2,55,030 | 78.85 | 93,019 | 40.89 | 2,612.00 | 2,613.40 | 2,612.00 | 2,617.52 | 2,599.56 | 2,617.98 | 2,732.27 | 2,803.25 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 57.27 | 3,070.70 | 3,079.10 | 3,077.90 | 3,063.10 | 3,059.21 | 3,073.74 | 2,988.84 | 2,956.95 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 27.74 | 1,689.10 | 1,690.30 | 1,690.20 | 1,683.53 | 1,680.47 | 1,700.65 | 1,788.64 | 1,879.33 | |