week swing
by @nagarathnax8a49aa0
0
Modify
NSE
Index 5
Market Cap 500 Cr
Price 50.00
EMA (5, 15 Min) EMA (50, 15 Min)
EMA (100, 15 Min) EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,707.90 | 11.40 | 0.67% | 6,77,626 | 29.84 | 3,93,493 | 34.91 | 1,696.50 | 1,703.30 | 1,703.40 | 1,706.67 | 1,695.06 | 1,708.89 | 1,778.43 | 1,705.26 | |
| 389.55 | 1.70 | 0.44% | 35,87,746 | 46.11 | 2,84,752 | 33.46 | 387.85 | 389.60 | 389.50 | 389.68 | 388.20 | 389.72 | 402.65 | 416.44 | |
| 414.90 | 0.75 | 0.18% | 20,86,296 | 8.18 | 2,55,692 | 32.94 | 414.15 | 415.00 | 415.00 | 414.95 | 414.22 | 415.37 | 425.97 | 438.47 | |
| 5,431.50 | 15.00 | 0.28% | 42,468 | 51.40 | 1,30,828 | 52.55 | 5,416.50 | 5,452.00 | 5,452.00 | 5,447.87 | 5,447.11 | 5,457.24 | 5,402.92 | 5,470.63 | |
| 549.95 | 1.45 | 0.26% | 10,66,350 | 60.34 | 1,18,677 | 40.58 | 548.50 | 551.00 | 551.00 | 550.91 | 549.55 | 550.99 | 559.75 | 602.35 | |
| 105.74 | 0.48 | 0.46% | 20,67,675 | 234.00 | 1,11,651 | 40.73 | 105.26 | 105.61 | 105.55 | 105.79 | 105.56 | 106.01 | 108.58 | 103.20 | |
| 91.26 | 1.23 | 1.37% | 12,92,916 | 125.25 | 76,899 | 37.10 | 90.03 | 91.10 | 91.18 | 91.23 | 91.06 | 91.58 | 93.32 | 97.42 | |
| 424.05 | 2.60 | 0.62% | 7,59,512 | 38.42 | 75,224 | 41.84 | 421.45 | 424.70 | 424.95 | 424.55 | 423.78 | 424.72 | 429.28 | 446.45 | |
| 426.20 | 0.50 | 0.12% | 9,87,213 | 188.34 | 69,083 | 49.33 | 425.70 | 426.75 | 426.75 | 426.67 | 426.35 | 427.83 | 428.44 | 407.01 | |
| 1,925.70 | 32.40 | 1.71% | 1,89,702 | 41.52 | 68,871 | 37.44 | 1,893.30 | 1,928.10 | 1,928.10 | 1,924.69 | 1,910.48 | 1,929.00 | 1,998.46 | 1,860.49 | |
| 27,800.00 | 0.00 | 0.00% | 2,045 | 38.04 | 59,073 | 55.65 | 27,800.00 | 27,820.00 | 27,800.00 | 27,801.75 | 27,763.16 | 27,805.48 | 27,600.49 | 27,055.58 | |
| 4,131.00 | -175.00 | -4.06% | 3,67,628 | 87.24 | 49,223 | 39.05 | 4,306.00 | 4,154.50 | 4,154.00 | 4,144.36 | 4,140.86 | 4,218.77 | 4,552.69 | 4,275.51 | |
| 4,458.10 | 91.30 | 2.09% | 42,163 | 83.62 | 48,972 | 58.80 | 4,366.80 | 4,471.80 | 4,470.50 | 4,461.84 | 4,444.10 | 4,464.25 | 4,291.29 | 3,815.44 | |
| 5,560.00 | 116.00 | 2.13% | 23,028 | 44.82 | 42,961 | 47.15 | 5,444.00 | 5,561.00 | 5,558.00 | 5,561.94 | 5,544.59 | 5,578.78 | 5,528.19 | 5,472.03 | |
| 298.55 | 0.60 | 0.20% | 17,37,900 | 26.38 | 27,268 | 34.67 | 297.95 | 298.65 | 298.65 | 298.51 | 297.95 | 299.52 | 317.09 | 309.14 | |
| 510.80 | 0.50 | 0.10% | 1,07,226 | 43.88 | 25,496 | 51.83 | 510.30 | 510.10 | 510.10 | 509.61 | 507.41 | 509.89 | 511.67 | 472.79 | |
| 7,750.50 | 126.50 | 1.66% | 15,239 | 37.17 | 25,255 | 41.76 | 7,624.00 | 7,720.50 | 7,720.50 | 7,728.91 | 7,692.11 | 7,740.77 | 7,795.53 | 7,933.79 | |
| 1,372.60 | 17.90 | 1.32% | 34,369 | 28.16 | 19,020 | 38.13 | 1,354.70 | 1,366.10 | 1,366.10 | 1,368.18 | 1,365.97 | 1,376.20 | 1,416.87 | 1,414.68 | |
| 157.60 | 1.60 | 1.03% | 33,16,466 | 7.45 | 17,355 | 40.63 | 156.00 | 157.61 | 157.64 | 157.46 | 157.24 | 161.24 | 169.03 | 147.62 | |
| 675.00 | 1.45 | 0.22% | 1,55,891 | -8.70 | 17,196 | 38.83 | 673.55 | 675.70 | 675.60 | 675.66 | 674.82 | 676.97 | 692.67 | 722.36 | |
| 1,210.70 | 2.90 | 0.24% | 93,735 | 61.81 | 13,784 | 26.58 | 1,207.80 | 1,210.90 | 1,211.00 | 1,209.94 | 1,209.02 | 1,212.88 | 1,245.37 | 1,275.12 | |
| 716.40 | 3.25 | 0.46% | 16,528 | 27.58 | 13,471 | 46.50 | 713.15 | 718.30 | 717.45 | 718.34 | 715.23 | 721.09 | 725.27 | 712.27 | |
| 2,796.80 | 77.20 | 2.84% | 1,91,030 | 51.93 | 13,431 | 50.62 | 2,719.60 | 2,805.50 | 2,806.00 | 2,799.75 | 2,782.05 | 2,801.29 | 2,756.98 | 2,364.57 | |
| 348.80 | 4.15 | 1.20% | 1,64,989 | 31.87 | 12,458 | 52.98 | 344.65 | 349.85 | 349.85 | 349.77 | 348.54 | 349.86 | 343.45 | 329.95 | |
| 281.35 | 10.20 | 3.76% | 8,25,538 | 39.77 | 10,348 | 29.81 | 271.15 | 274.25 | 274.25 | 276.41 | 274.28 | 276.83 | 290.25 | 315.05 | |