week 31-7-2026
by @mohammaded603754
0
Modify
NSE
Market Cap 11,364 Cr
EMA (20) EMA (50)
RSI (14) RSI (14, 15 Min)
Close Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price (Week) | RSI (14) | Pivot Point (Standard) | Previous High Price | EMA (50) | EMA (20) | RSI (14, 15 Min) | Low Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 2,189.00 | 55.06 | 2,063.87 | 2,099.00 | 2,034.72 | 2,099.57 | 62.51 | 2,032.20 | 2,168.30 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 227.02 | 58.75 | 227.02 | 227.02 | 218.25 | 222.58 | 64.02 | 199.00 | 238.36 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,025.70 | 80.24 | 1,013.82 | 1,025.70 | 773.55 | 894.97 | 96.67 | 897.00 | 1,076.90 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,764.80 | 1,824.40 | 51.98 | 1,774.20 | 1,824.40 | 1,771.53 | 1,809.62 | 68.68 | 1,722.00 | 1,826.00 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 763.95 | 853.20 | 52.12 | 774.35 | 801.00 | 748.73 | 786.81 | 64.03 | 757.25 | 786.15 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.70 | 3,903.00 | 45.45 | 3,744.90 | 3,789.10 | 3,849.11 | 3,850.47 | 59.21 | 3,710.00 | 3,804.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 429.60 | 54.37 | 406.35 | 412.35 | 394.99 | 407.01 | 57.35 | 401.45 | 411.40 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 223.50 | 230.79 | 53.96 | 223.32 | 229.00 | 222.50 | 225.75 | 58.46 | 210.69 | 230.04 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,099.00 | 1,184.30 | 49.12 | 1,110.67 | 1,139.50 | 1,080.25 | 1,135.23 | 59.51 | 1,093.00 | 1,118.10 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,276.00 | 5,413.00 | 47.67 | 5,292.00 | 5,397.00 | 5,397.01 | 5,398.14 | 62.74 | 5,162.00 | 5,367.00 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,747.00 | 1,970.00 | 48.40 | 1,762.77 | 1,800.50 | 1,782.84 | 1,791.46 | 67.80 | 1,740.30 | 1,776.40 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 444.00 | 469.75 | 50.82 | 448.58 | 460.95 | 446.46 | 450.30 | 66.02 | 440.80 | 451.30 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 317.00 | 343.90 | 44.67 | 323.52 | 330.55 | 327.97 | 331.39 | 59.40 | 319.25 | 324.95 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,371.10 | 1,423.80 | 55.58 | 1,364.20 | 1,400.00 | 1,303.46 | 1,354.51 | 61.13 | 1,279.80 | 1,401.10 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,384.00 | 18,740.00 | 52.07 | 17,519.00 | 17,882.00 | 16,805.31 | 17,589.47 | 56.56 | 17,147.00 | 17,648.00 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 472.70 | 506.50 | 40.98 | 483.85 | 499.75 | 498.07 | 498.68 | 60.61 | 472.50 | 486.45 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,830.10 | 1,955.00 | 48.00 | 1,859.00 | 1,879.40 | 1,836.19 | 1,905.88 | 61.27 | 1,832.50 | 1,880.30 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.53 | 46.09 | 41.62 | 42.79 | 43.40 | 44.03 | 44.43 | 56.10 | 42.11 | 43.17 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 623.00 | 698.40 | 47.40 | 628.65 | 641.45 | 622.54 | 644.00 | 66.86 | 620.95 | 631.90 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 413.75 | 430.00 | 49.86 | 416.33 | 421.80 | 417.20 | 421.29 | 56.06 | 402.60 | 421.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,500.00 | 2,559.00 | 61.75 | 2,503.60 | 2,552.00 | 2,413.32 | 2,426.11 | 61.91 | 2,430.30 | 2,535.00 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,516.00 | 1,649.80 | 49.56 | 1,539.60 | 1,577.90 | 1,482.00 | 1,558.95 | 62.37 | 1,516.40 | 1,541.20 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,929.90 | 2,020.00 | 50.68 | 1,942.77 | 1,984.90 | 1,892.18 | 1,950.14 | 51.40 | 1,902.30 | 1,943.20 | |
| 401.65 | 3.20 | 0.80% | 2,36,989 | 40.19 | 12,327 | 397.70 | 461.00 | 41.95 | 401.83 | 410.15 | 411.31 | 421.37 | 59.35 | 395.05 | 401.65 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,285.00 | 22,945.00 | 39.57 | 21,383.33 | 21,600.00 | 21,715.48 | 22,227.79 | 61.64 | 21,170.00 | 21,505.00 | |