week 31-7-2026
by @mohammaded603754
0
Modify
NSE
Market Cap 11,364 Cr
EMA (20) EMA (50)
RSI (14) RSI (14, 15 Min)
Close Price Low Price (Week)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price (Week) | RSI (14) | Pivot Point (Standard) | Previous High Price | EMA (50) | EMA (20) | RSI (14, 15 Min) | Low Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,712.90 | 1,849.80 | 63.88 | 1,711.87 | 1,765.00 | 1,677.57 | 1,684.24 | 74.28 | 1,620.00 | 1,846.90 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,336.50 | 1,396.00 | 61.50 | 1,344.07 | 1,371.00 | 1,221.08 | 1,323.52 | 68.85 | 1,241.50 | 1,417.90 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 19,670.00 | 20,750.00 | 68.55 | 19,639.67 | 19,796.00 | 18,330.55 | 19,046.56 | 75.86 | 18,871.00 | 20,629.00 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 943.00 | 955.50 | 60.93 | 940.57 | 955.00 | 892.65 | 936.53 | 74.40 | 878.65 | 990.05 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 539.50 | 544.35 | 74.29 | 537.40 | 544.35 | 489.35 | 511.88 | 78.97 | 498.10 | 561.70 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 124.86 | 12,977 | 606.00 | 727.40 | 48.86 | 573.90 | 584.70 | 574.19 | 609.82 | 58.64 | 548.05 | 599.85 | |
| 1,266.90 | 46.80 | 3.84% | 98,595 | 90.38 | 14,839 | 1,220.60 | 1,281.90 | 46.31 | 1,223.57 | 1,259.50 | 1,276.03 | 1,284.72 | 69.77 | 1,191.10 | 1,266.90 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 266.00 | 275.45 | 56.98 | 267.73 | 272.25 | 261.23 | 265.00 | 66.42 | 245.30 | 275.95 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 583.00 | 50.10 | 537.77 | 553.75 | 540.09 | 555.01 | 54.84 | 527.25 | 552.25 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 594.65 | 62.68 | 571.88 | 575.00 | 562.75 | 567.03 | 69.06 | 548.80 | 594.90 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 268.70 | 280.00 | 50.35 | 268.72 | 274.50 | 265.50 | 277.02 | 64.88 | 262.95 | 276.30 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 253.40 | 57.21 | 237.72 | 240.60 | 235.84 | 237.96 | 73.47 | 235.34 | 244.91 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,361.50 | 60.99 | 1,344.67 | 1,358.00 | 1,333.84 | 1,347.02 | 62.43 | 1,323.30 | 1,388.90 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,427.70 | 56.75 | 1,327.33 | 1,356.80 | 1,311.81 | 1,325.91 | 66.12 | 1,308.20 | 1,359.00 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 1,831.10 | 1,959.30 | 48.36 | 1,836.00 | 1,852.40 | 1,873.56 | 1,900.15 | 61.27 | 1,814.40 | 1,886.30 | |
| 556.95 | 16.15 | 2.99% | 4,74,638 | 55.28 | 11,547 | 544.85 | 565.50 | 48.30 | 544.10 | 554.90 | 555.00 | 560.45 | 62.62 | 536.60 | 556.95 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,592.00 | 1,623.90 | 54.36 | 1,592.17 | 1,610.00 | 1,581.54 | 1,606.25 | 63.91 | 1,561.30 | 1,631.00 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 428.75 | 446.65 | 54.24 | 430.38 | 433.75 | 431.05 | 436.16 | 60.31 | 426.50 | 439.70 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 354.50 | 355.05 | 55.43 | 348.62 | 351.60 | 341.52 | 352.17 | 64.72 | 336.40 | 357.50 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.00 | 413.65 | 59.10 | 388.82 | 395.75 | 373.49 | 379.31 | 67.77 | 375.00 | 394.45 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 959.00 | 1,000.00 | 61.60 | 956.23 | 977.45 | 928.04 | 942.14 | 69.64 | 921.00 | 984.70 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | 882.00 | 53.79 | 846.47 | 859.65 | 829.70 | 851.09 | 62.85 | 827.60 | 858.15 | |
| 5,159.90 | 93.70 | 1.85% | 40,457 | 35.44 | 15,820 | 5,070.00 | 5,387.50 | 56.63 | 5,170.77 | 5,387.50 | 4,981.41 | 5,061.13 | 57.15 | 5,058.60 | 5,159.90 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 331.15 | 350.75 | 54.07 | 331.10 | 334.70 | 322.35 | 332.53 | 65.46 | 326.40 | 335.70 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.64 | 43.54 | 54.98 | 42.53 | 42.98 | 42.30 | 42.81 | 55.80 | 41.77 | 43.35 | |