scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
week 31-7-2026

week 31-7-2026

by @mohammaded603754
0
save

Modify

NSE

Market Cap
11,364 Cr

EMA (20)
EMA (50)

RSI (14)
RSI (14, 15 Min)

Close Price
Low Price (Week)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price (Week)
RSI (14)
Pivot Point (Standard)
Previous High Price
EMA (50)
EMA (20)
RSI (14, 15 Min)
Low Price (Week)
Close Price
136.10 9.37 7.39% 4,11,61,986 2,535.00 39,420 125.50 130.70 64.64 127.71 130.62 123.94 124.75 67.48 115.51 136.10
628.15 42.25 7.21% 44,33,382 63.15 11,437 575.00 600.50 66.02 583.67 590.10 578.03 588.70 84.78 572.00 628.15
804.90 42.15 5.53% 42,84,956 86.69 25,150 760.00 787.60 65.27 761.00 772.00 686.47 740.30 73.10 717.20 804.90
832.45 39.60 4.99% 3,66,669 90.13 14,671 788.00 792.85 68.52 788.57 792.85 662.47 742.90 76.91 722.00 832.45
369.05 17.55 4.99% 13,00,799 109.32 22,072 356.80 351.50 66.94 345.07 351.50 312.57 341.33 74.64 316.00 369.05
890.35 35.20 4.12% 13,08,518 242.20 13,569 853.00 884.80 65.29 858.57 875.90 769.49 834.89 71.71 798.05 890.35
1,807.50 68.50 3.94% 92,69,434 171.84 1,15,741 1,745.00 1,758.90 71.30 1,738.70 1,757.00 1,515.80 1,654.89 75.35 1,608.40 1,807.50
551.05 20.40 3.84% 19,60,216 14.18 16,266 525.75 538.00 58.49 530.93 534.85 527.35 532.32 60.41 512.50 551.05
1,505.70 52.90 3.64% 3,72,504 55.70 15,752 1,439.60 1,492.00 57.65 1,452.33 1,472.20 1,414.54 1,466.86 67.37 1,411.60 1,505.70
776.35 26.70 3.56% 3,98,725 40.33 12,219 753.00 788.00 60.30 748.37 755.10 712.89 751.76 65.01 733.15 776.35
1,353.60 46.00 3.52% 12,16,825 31.07 47,511 1,311.10 1,385.00 56.14 1,331.20 1,385.00 1,253.53 1,301.23 60.02 1,232.00 1,353.60
632.50 21.05 3.44% 5,63,681 81.52 17,692 601.00 615.30 57.85 607.85 613.70 611.33 611.66 75.86 586.55 632.50
2,849.10 75.60 2.73% 4,54,037 128.57 18,400 2,744.00 2,898.00 60.39 2,782.17 2,813.00 2,590.44 2,767.66 80.16 2,741.20 2,849.10
1,993.70 51.10 2.63% 1,64,997 34.74 13,589 1,942.00 2,021.00 57.90 1,955.53 1,997.10 1,830.07 1,945.97 57.96 1,910.00 1,993.70
1,835.40 45.40 2.54% 3,18,589 102.85 30,354 1,792.00 1,870.00 59.95 1,794.40 1,816.20 1,628.03 1,766.95 80.03 1,740.50 1,835.40
1,224.40 29.90 2.50% 1,13,105 76.23 27,273 1,194.50 1,218.20 71.77 1,193.17 1,205.00 1,033.86 1,120.81 74.09 1,116.30 1,224.40
83.43 1.81 2.22% 2,21,26,952 9.39 89,707 81.21 93.45 43.47 81.66 82.39 85.12 86.37 62.09 79.05 83.43
1,674.70 34.40 2.10% 3,52,268 92.70 22,225 1,629.90 1,692.80 59.62 1,629.73 1,662.50 1,546.99 1,633.57 72.35 1,586.40 1,674.70
3,385.00 66.20 1.99% 39,123 56.05 14,016 3,288.00 3,400.30 53.96 3,321.83 3,355.00 3,222.63 3,337.18 76.37 3,200.00 3,385.00
45.20 0.79 1.78% 2,44,29,679 21.02 21,160 44.25 47.30 54.27 44.62 45.14 43.74 44.93 62.85 44.30 45.20
137.97 2.05 1.51% 21,36,370 -617.50 17,011 135.00 142.86 52.53 137.09 140.10 131.58 138.19 64.13 135.26 137.97
11,134.00 142.00 1.29% 49,910 13.58 1,23,914 10,990.00 11,355.00 48.69 11,011.67 11,078.00 11,066.03 11,187.15 67.11 10,956.00 11,134.00
17,500.00 218.00 1.26% 1,69,196 61.29 70,305 17,200.00 18,132.00 57.03 17,325.67 17,535.00 16,148.27 17,150.36 58.68 16,940.00 17,500.00
1,026.50 11.50 1.13% 6,25,141 30.85 61,810 1,003.30 1,060.20 59.78 1,015.97 1,024.90 961.76 1,004.96 71.22 1,006.80 1,026.50
909.30 10.05 1.12% 78,51,231 33.73 22,532 895.95 905.85 66.80 891.73 905.85 843.73 863.38 68.62 834.00 909.30
Showing 25 of 103 results
Download