Week Low Price
by @brijeshkumara98ecbd6
0
Modify
NSE
Low Price (Week) Close Price
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 277.10 | 277.00 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,260.00 | 10,259.00 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 616.65 | 610.55 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 328.20 | 328.20 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | 5,075.00 | 5,064.00 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,540.00 | 2,510.00 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 429.65 | 426.95 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,264.10 | 1,263.30 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 1,800.00 | 1,792.80 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | -59.97 | 79,160 | 176.51 | 175.40 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 419.70 | 417.85 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,614.00 | 1,578.50 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,361.00 | 11,227.00 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,583.00 | 1,559.60 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.29 | 40,386 | 291.10 | 290.55 | |
| 4,877.00 | -191.50 | -3.78% | 95,853 | 39.61 | 37,684 | 5,032.00 | 4,877.00 | |
| 2,635.40 | -52.00 | -1.93% | 74,636 | 39.72 | 37,070 | 2,670.00 | 2,635.40 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,310.00 | 3,299.20 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 455.50 | 451.90 | |
| 9,299.00 | -85.50 | -0.91% | 5,869 | 35.58 | 30,185 | 9,372.00 | 9,299.00 | |
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 3,430.70 | 1,785.20 | |
| 737.45 | -8.95 | -1.20% | 1,88,948 | 123.40 | 29,508 | 740.30 | 737.45 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | 1,466.00 | 1,456.60 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,181.30 | 1,122.30 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 96.20 | 92.04 | |