Week Low Price
by @brijeshkumara98ecbd6
0
Modify
NSE
Low Price (Week) Close Price
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,040.10 | 1,039.50 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,924.20 | 4,906.00 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,853.10 | 1,846.70 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,914.00 | 2,905.00 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 430.10 | 428.00 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,342.00 | 5,311.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 243.11 | 241.50 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,211.00 | 11,120.00 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 316.90 | 314.40 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 127.77 | 127.30 | |
| 541.40 | -8.15 | -1.48% | 15,29,867 | 36.49 | 1,10,274 | 548.05 | 541.40 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 99.50 | 98.82 | |
| 1,831.70 | -34.20 | -1.83% | 3,62,235 | 21.33 | 1,03,085 | 1,849.50 | 1,831.70 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,070.00 | 24,020.00 | |
| 639.60 | -6.50 | -1.01% | 4,51,894 | 112.40 | 70,344 | 644.00 | 639.60 | |
| 515.50 | -8.90 | -1.70% | 1,59,390 | 50.16 | 60,107 | 522.00 | 515.50 | |
| 1,926.60 | -69.50 | -3.48% | 3,09,282 | 33.11 | 56,838 | 1,992.00 | 1,926.60 | |
| 6,531.00 | -141.00 | -2.11% | 30,994 | 104.17 | 55,699 | 6,575.00 | 6,531.00 | |
| 378.70 | -2.90 | -0.76% | 15,65,665 | 16.28 | 52,638 | 379.40 | 378.70 | |
| 3,579.90 | -59.90 | -1.65% | 65,679 | 40.08 | 44,726 | 3,603.10 | 3,579.90 | |
| 475.10 | -14.95 | -3.05% | 14,20,503 | 54.79 | 41,832 | 488.75 | 475.10 | |
| 4,276.30 | -72.60 | -1.67% | 21,051 | 32.10 | 39,907 | 4,315.00 | 4,276.30 | |
| 1,184.50 | -45.50 | -3.70% | 1,95,302 | 18.75 | 39,895 | 1,189.70 | 1,184.50 | |
| 750.90 | -10.65 | -1.40% | 88,79,723 | 182.96 | 38,906 | 751.60 | 750.90 | |
| 453.30 | -6.30 | -1.37% | 18,47,980 | 41.67 | 38,531 | 456.40 | 453.30 | |