Bullish
by @surajcfba5f7b
0
Modify
week
NSE
Volume 10D SMA Vol x 2
Price High Price (Week)
Volume 1,00,000 - 7,08,81,46,700
Price %Change 0.00
Price 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | RSI (14, 15 Min) | High Price | Previous High Price | Previous High Price (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 118.03 | 1.99 | 149.30 | 87.48 | 152.28 | 127.21 | - | 127.21 | |
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 61.91 | 0.00 | 71.22 | 92.42 | 71.40 | 61.10 | - | 62.95 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 103.24 | 0.00 | 111.88 | 63.66 | 117.50 | 103.90 | - | 105.99 | |
| 73.60 | 8.00 | 12.20% | 1,22,000 | 9.16 | 82 | 57.15 | 0.00 | 73.31 | 67.12 | 76.95 | 65.60 | - | 65.60 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 412.03 | 47.04 | 435.00 | 367.40 | - | 386.30 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 89.33 | 2.39 | 96.48 | 55.95 | 99.96 | 89.02 | - | 91.05 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 640.65 | 54.76 | 658.80 | 584.10 | - | 586.00 | |
| 94.85 | 8.85 | 10.29% | 2,55,000 | 11.45 | 172 | 85.43 | 0.00 | 93.88 | 60.63 | 98.45 | 86.50 | - | 86.50 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 93.71 | 52.30 | 97.60 | 87.12 | - | 90.98 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 348.89 | 69.54 | 352.95 | 330.00 | - | 338.45 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,306.02 | 18.53 | 1,493.18 | 55.07 | 1,544.50 | 1,389.70 | - | 1,389.70 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 233.54 | 88.56 | 264.00 | 225.10 | - | 225.10 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 342.84 | 63.93 | 356.40 | 320.30 | - | 325.00 | |
| 74.25 | 5.20 | 7.53% | 1,31,200 | - | 174 | 70.50 | 0.00 | 73.72 | 57.51 | 76.70 | 74.00 | - | 74.00 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 274.46 | 0.60 | 291.25 | 59.32 | 300.98 | 275.12 | - | 280.42 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,109.32 | 63.97 | 1,136.90 | 1,048.00 | - | 1,048.00 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 438.54 | 67.34 | 443.00 | 412.45 | - | 414.75 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 4.71 | 0.00 | 4.98 | 65.31 | 5.10 | 4.72 | - | 4.87 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 170.62 | 63.64 | 175.90 | 164.00 | - | 164.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 432.37 | 66.16 | 439.50 | 415.70 | - | 415.70 | |
| 17.29 | 1.12 | 6.93% | 6,62,932 | -15.65 | 93 | 15.12 | 0.00 | 17.43 | 42.46 | 18.50 | 16.44 | - | 16.44 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.27 | 0.85 | 16.93 | 71.94 | 17.50 | 16.50 | - | 16.50 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 886.94 | 90.26 | 972.00 | 862.70 | - | 862.70 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 192.38 | 84.07 | 204.79 | 188.63 | - | 189.39 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 313.75 | 77.17 | 316.10 | 296.45 | - | 296.45 | |