Bullish
by @surajcfba5f7b
0
Modify
week
NSE
Volume 10D SMA Vol x 2
Price High Price (Week)
Volume 1,00,000 - 7,08,81,46,700
Price %Change 0.00
Price 1.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | RSI (14, 15 Min) | High Price | Previous High Price | Previous High Price (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 4.90 | 8.60 | 5.86 | 83.42 | 5.94 | 4.95 | - | 5.20 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 72.43 | 0.00 | 86.00 | 83.34 | 87.40 | 72.84 | - | 75.98 | |
| 53.38 | 8.85 | 19.87% | 9,35,134 | 6.14 | 157 | 45.00 | 0.09 | 52.22 | 74.44 | 53.43 | 44.53 | - | 49.02 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 307.09 | 79.22 | 313.40 | 270.50 | - | 276.95 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 2.41 | 0.00 | 2.88 | 68.68 | 2.91 | 2.43 | - | 2.59 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 41.43 | 0.69 | 51.14 | 75.67 | 52.83 | 44.48 | - | 44.48 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.87 | 0.46 | 19.51 | 77.59 | 20.38 | 17.28 | - | 17.51 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 146.76 | 5.16 | 152.30 | 79.47 | 167.80 | 142.20 | - | 154.00 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 99.47 | 0.71 | 118.56 | 54.25 | 123.00 | 103.26 | - | 103.26 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 81.45 | 6.96 | 95.89 | 81.16 | 99.80 | 84.14 | - | 84.14 | |
| 13.78 | 1.74 | 14.45% | 1,60,056 | -36.97 | 47 | 12.40 | 0.00 | 13.65 | 59.51 | 14.36 | 12.75 | - | 13.49 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 3.72 | 0.51 | 4.27 | 67.67 | 4.38 | 3.79 | - | 4.07 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 528.21 | 61.71 | 568.60 | 502.80 | - | 514.95 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 999.01 | 61.77 | 1,080.80 | 978.00 | - | 978.00 | |
| 10.53 | 1.07 | 11.31% | 3,97,611 | 5.12 | 60 | 9.48 | 0.00 | 10.68 | 58.35 | 11.20 | 9.55 | - | 10.13 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 175.99 | 0.10 | 201.58 | 69.19 | 209.95 | 186.43 | - | 186.43 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 161.77 | 0.00 | 174.19 | 75.81 | 183.00 | 165.00 | - | 168.90 | |
| 74.23 | 6.63 | 9.81% | 11,85,807 | 7.27 | 913 | 64.59 | 0.02 | 73.92 | 56.53 | 78.90 | 67.60 | - | 68.28 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 28.01 | 68.72 | 28.62 | 26.36 | - | 26.36 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 1,111.61 | 58.33 | 1,178.80 | 1,022.20 | - | 1,022.20 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 533.08 | 77.31 | 545.00 | 503.70 | - | 503.70 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 230.59 | 74.53 | 239.30 | 223.50 | - | 223.50 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 28.78 | 0.37 | 31.06 | 65.43 | 31.99 | 29.09 | - | 30.18 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 859.96 | 3.35 | 1,014.63 | 75.74 | 1,041.50 | 960.00 | - | 960.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 650.36 | 56.13 | 676.45 | 614.80 | - | 634.85 | |