Bullish
by @surajcfba5f7b
0
Modify
week
NSE
Volume 10D SMA Vol x 2
Price High Price (Week)
Volume 1,00,000 - 7,08,81,46,700
Price %Change 0.00
Price 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | RSI (14, 15 Min) | High Price | Previous High Price | Previous High Price (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 2,68,571 | -1.94 | 399 | 70.17 | 0.00 | 89.01 | 90.08 | 90.92 | 77.00 | 0.00 | 78.80 | |
| 191.70 | 30.33 | 18.80% | 1,05,390 | 8,068.50 | 58 | 140.74 | 0.00 | 185.09 | 77.06 | 193.64 | 161.37 | 0.00 | 161.37 | |
| 366.66 | 42.24 | 13.02% | 26,42,853 | 73.56 | 3,995 | 327.09 | 1.80 | 352.02 | 84.73 | 372.90 | 332.45 | 0.00 | 340.00 | |
| 16.99 | 1.90 | 12.59% | 3,26,278 | 13.10 | 59 | 13.92 | 0.00 | 16.91 | 61.24 | 17.99 | 15.50 | 0.00 | 15.60 | |
| 401.45 | 41.80 | 11.62% | 41,76,764 | 15.85 | 1,298 | 346.24 | 0.43 | 395.31 | 66.87 | 412.00 | 365.00 | 0.00 | 365.00 | |
| 84.78 | 8.02 | 10.45% | 3,16,78,172 | 32.11 | 1,803 | 73.85 | 1.12 | 84.35 | 64.71 | 88.78 | 78.50 | 0.00 | 78.50 | |
| 18.63 | 1.69 | 9.98% | 7,22,380 | -3.75 | 21 | 13.24 | 0.00 | 18.35 | 77.42 | 18.63 | 16.94 | 0.00 | 16.94 | |
| 573.20 | 48.90 | 9.33% | 21,20,811 | 33.27 | 3,302 | 525.15 | 1.74 | 564.15 | 63.42 | 585.50 | 543.30 | 0.00 | 543.30 | |
| 27.46 | 2.22 | 8.80% | 2,27,637 | 0.25 | 102 | 25.39 | 0.03 | 26.59 | 68.12 | 27.70 | 25.69 | 0.00 | 26.20 | |
| 571.00 | 34.80 | 6.49% | 6,04,00,476 | 38.50 | 28,809 | 509.68 | 5.98 | 572.45 | 59.26 | 605.00 | 538.20 | 0.00 | 538.20 | |
| 1,681.00 | 88.20 | 5.54% | 84,48,772 | 57.63 | 44,224 | 1,567.76 | 3.10 | 1,655.49 | 62.03 | 1,710.00 | 1,612.50 | 0.00 | 1,612.50 | |
| 160.72 | 8.18 | 5.36% | 3,50,398 | 11.95 | 1,546 | 155.34 | 2.37 | 157.22 | 67.86 | 165.00 | 157.20 | 0.00 | 159.53 | |
| 1,702.70 | 85.50 | 5.29% | 7,27,350 | 86.38 | 13,093 | 1,445.20 | 2.40 | 1,691.45 | 67.08 | 1,753.70 | 1,617.20 | 0.00 | 1,617.20 | |
| 93.45 | 4.45 | 5.00% | 1,21,200 | 0.00 | 162 | 82.24 | 0.27 | 92.57 | 69.64 | 93.45 | 89.25 | 0.00 | 89.25 | |
| 210.65 | 10.00 | 4.98% | 1,67,600 | 0.00 | 383 | 182.44 | 0.00 | 205.52 | 61.79 | 210.65 | 200.65 | 0.00 | 200.65 | |
| 299.99 | 14.24 | 4.98% | 37,46,903 | 0.00 | 9,192 | 265.93 | 1.93 | 294.82 | 67.94 | 303.99 | 285.75 | 0.00 | 285.75 | |
| 495.65 | 22.10 | 4.67% | 71,75,167 | 42.82 | 1,375 | 468.33 | 0.84 | 502.17 | 59.94 | 523.80 | 484.15 | 0.00 | 484.15 | |
| 77.04 | 3.31 | 4.49% | 3,47,37,077 | 8.50 | 82,837 | 74.43 | 0.56 | 74.32 | 84.04 | 79.90 | 74.49 | 0.00 | 75.60 | |
| 675.15 | 27.45 | 4.24% | 54,11,428 | 43.88 | 8,671 | 601.50 | 7.48 | 672.31 | 66.13 | 692.10 | 660.00 | 0.00 | 660.00 | |
| 212.41 | 7.95 | 3.89% | 1,73,97,858 | 14.73 | 42,522 | 199.80 | 2.22 | 211.04 | 61.13 | 214.46 | 206.30 | 0.00 | 206.30 | |
| 114.75 | 4.16 | 3.76% | 41,67,055 | 16.69 | 4,632 | 101.37 | 3.80 | 114.09 | 60.43 | 117.20 | 112.89 | 0.00 | 112.89 | |
| 77.81 | 2.22 | 2.94% | 2,04,909 | -94.75 | 423 | 69.20 | 0.20 | 78.19 | 56.22 | 81.30 | 77.00 | 0.00 | 77.00 | |
| 37.00 | 1.00 | 2.78% | 1,33,500 | 8.05 | 58 | 27.85 | 0.00 | 37.26 | 56.21 | 39.60 | 36.00 | 0.00 | 36.00 | |
| 516.00 | 10.45 | 2.07% | 2,74,432 | 60.71 | 9,980 | 496.93 | 13.66 | 507.68 | 74.30 | 528.70 | 511.00 | 0.00 | 511.00 | |
| 108.00 | 1.21 | 1.13% | 1,93,26,420 | 20.41 | 4,558 | 94.42 | 5.19 | 106.90 | 48.28 | 112.12 | 106.79 | 0.00 | 106.79 | |