Bullish
by @surajcfba5f7b
0
Modify
week
NSE
Volume 10D SMA Vol x 2
Price High Price (Week)
Volume 1,00,000 - 7,08,81,46,700
Price %Change 0.00
Price 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | RSI (14, 15 Min) | High Price | Previous High Price | Previous High Price (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 112.10 | 0.00 | 128.75 | 80.43 | 129.01 | 110.49 | - | 114.70 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 435.76 | 81.00 | 441.35 | 373.80 | - | 398.05 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.75 | 4.00 | 4.45 | 90.86 | 4.46 | 3.95 | - | 3.95 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 910.52 | 14.45 | 992.05 | 63.28 | 1,057.70 | 898.00 | - | 947.00 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 15.24 | 0.00 | 15.84 | 83.19 | 17.59 | 15.15 | - | 16.29 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 126.76 | 6.46 | 150.97 | 71.72 | 155.90 | 137.62 | - | 137.62 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 0.02 | 70.52 | 56.91 | 72.70 | 64.82 | - | 70.47 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 424.53 | 2.89 | 462.93 | 67.91 | 480.00 | 435.00 | - | 461.55 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 252.65 | 37.90 | 260.00 | 234.91 | - | 244.02 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 153.13 | 77.74 | 162.30 | 147.00 | - | 151.16 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 1.17 | 173.01 | 70.91 | 178.48 | 165.10 | - | 167.10 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 177.36 | 71.80 | 180.69 | 166.78 | - | 167.30 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 59.88 | 0.01 | 63.58 | 52.64 | 68.39 | 60.96 | - | 62.99 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 863.36 | 72.65 | 885.00 | 824.50 | - | 826.95 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 673.61 | 68.07 | 679.45 | 642.50 | - | 642.50 | |
| 9.14 | 0.51 | 5.91% | 1,95,864 | -2.23 | 39 | 8.35 | 7.14 | 9.23 | 58.48 | 10.00 | 8.90 | - | 8.90 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,412.79 | 63.41 | 2,445.00 | 2,303.00 | - | 2,338.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 432.85 | 69.99 | 437.95 | 414.65 | - | 414.80 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 60.43 | 3.34 | 68.30 | 72.00 | 71.90 | 67.50 | - | 67.50 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 205.41 | 0.00 | 214.29 | 81.09 | 219.45 | 210.00 | - | 210.00 | |
| 25.16 | 1.19 | 4.96% | 3,41,357 | 70.50 | 145 | 23.01 | 0.00 | 25.14 | 74.31 | 25.16 | 23.97 | - | 23.97 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 69.06 | 2.14 | 72.67 | 60.23 | 73.60 | 71.69 | - | 71.69 | |
| 12.97 | 0.56 | 4.51% | 1,61,521 | 65.32 | 41 | 12.53 | 0.00 | 12.79 | 63.91 | 13.50 | 12.69 | - | 12.69 | |
| 117.39 | 4.60 | 4.08% | 2,27,484 | 41.00 | 151 | 105.58 | 7.77 | 115.08 | 62.60 | 124.00 | 114.41 | - | 114.41 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 654.41 | 56.41 | 670.95 | 636.80 | - | 650.75 | |