Bullish
by @surajcfba5f7b
0
Modify
week
NSE
Volume 10D SMA Vol x 2
Price High Price (Week)
Volume 1,00,000 - 7,08,81,46,700
Price %Change 0.00
Price 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | RSI (14, 15 Min) | High Price | Previous High Price | Previous High Price (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 13.83 | 1.47 | 17.15 | 90.56 | 17.17 | 14.31 | - | 14.31 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 30.50 | 0.00 | 38.88 | 68.04 | 39.40 | 33.50 | - | 33.50 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 135.21 | 0.00 | 151.71 | 65.46 | 157.80 | 143.95 | - | 146.00 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 17.37 | 0.00 | 20.76 | 57.18 | 21.50 | 19.89 | - | 19.89 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 7.92 | 7.14 | 8.46 | 63.64 | 9.19 | 7.80 | - | 8.00 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 520.38 | 56.71 | 543.50 | 484.90 | - | 499.00 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 7.98 | 0.00 | 8.69 | 50.26 | 9.21 | 8.01 | - | 8.39 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 878.54 | 57.90 | 909.90 | 813.00 | - | 813.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,540.67 | 51.24 | 2,645.00 | 2,374.10 | - | 2,502.90 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 225.90 | 80.13 | 241.89 | 217.83 | - | 220.60 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 165.06 | 0.45 | 189.71 | 73.86 | 190.56 | 178.65 | - | 178.65 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 122.28 | 0.12 | 144.18 | 68.04 | 145.05 | 131.90 | - | 131.90 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 80.75 | 3.45 | 85.10 | 64.76 | 90.00 | 82.00 | - | 83.41 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 24.39 | 0.00 | 28.32 | 62.48 | 29.00 | 26.49 | - | 26.49 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.36 | 0.41 | 5.87 | 61.87 | 6.20 | 5.69 | - | 5.69 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 563.01 | 42.52 | 607.90 | 529.10 | - | 532.60 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 47.49 | 0.68 | 49.02 | 71.27 | 49.95 | 47.95 | - | 48.55 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 186.60 | 57.64 | 188.39 | 179.47 | - | 182.40 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 91.10 | 24.92 | 99.61 | 52.59 | 101.93 | 97.01 | - | 97.50 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,211.72 | 6.43 | 2,223.34 | 60.23 | 2,366.50 | 2,225.60 | - | 2,241.00 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 18.10 | 1.68 | 19.80 | 55.75 | 19.90 | 18.96 | - | 18.96 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 6,108.18 | 41.81 | 6,246.00 | 5,908.00 | - | 5,940.00 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,968.90 | 9.35 | 10,516.58 | 59.36 | 10,775.00 | 10,341.00 | - | 10,423.50 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,740.58 | 77.38 | 4,785.00 | 4,644.40 | - | 4,647.00 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.17 | 1.60 | 144.24 | 72.68 | 148.15 | 143.00 | - | 143.00 | |