Bullish
by @surajcfba5f7b
0
Modify
week
NSE
Volume 10D SMA Vol x 2
Price High Price (Week)
Volume 1,00,000 - 7,08,81,46,700
Price %Change 0.00
Price 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | RSI (14, 15 Min) | High Price | Previous High Price | Previous High Price (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.92 | 17.15 | 20.00% | 2,24,167 | 23.16 | 525 | 89.01 | 0.00 | 102.81 | 84.55 | 102.92 | 88.44 | 0.00 | 92.20 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,940 | 30.25 | 5,260 | 1,424.06 | 2.98 | 1,621.25 | 80.87 | 1,623.40 | 1,408.10 | 0.00 | 1,538.00 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 96.43 | 0.20 | 111.95 | 72.69 | 112.95 | 94.50 | 0.00 | 101.00 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 370.51 | 0.00 | 445.35 | 71.96 | 447.40 | 375.00 | 0.00 | 396.45 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 171.33 | 0.00 | 198.82 | 69.84 | 202.09 | 176.50 | 0.00 | 183.00 | |
| 80.45 | 11.26 | 16.27% | 2,01,42,583 | 6.86 | 1,448 | 70.70 | 0.18 | 79.29 | 78.57 | 83.02 | 70.37 | 0.00 | 73.80 | |
| 384.55 | 49.50 | 14.77% | 3,87,32,900 | 33.74 | 7,414 | 345.46 | 12.18 | 378.70 | 66.52 | 396.70 | 339.15 | 0.00 | 375.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,11,830 | 16.38 | 51,430 | 324.08 | 3.62 | 373.59 | 60.64 | 387.80 | 327.00 | 0.00 | 336.50 | |
| 7,588.00 | 824.50 | 12.19% | 46,81,747 | 220.78 | 23,340 | 6,535.80 | 17.31 | 7,471.43 | 75.73 | 7,730.00 | 6,969.00 | 0.00 | 6,969.00 | |
| 821.55 | 80.95 | 10.93% | 22,60,645 | 62.03 | 3,772 | 764.97 | 0.37 | 829.25 | 50.88 | 868.80 | 763.00 | 0.00 | 809.00 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 172.36 | 0.36 | 190.84 | 75.14 | 191.99 | 177.60 | 0.00 | 184.75 | |
| 2,023.80 | 182.00 | 9.88% | 22,70,813 | 22.52 | 15,383 | 1,846.60 | 6.15 | 1,969.69 | 78.36 | 2,060.00 | 1,867.00 | 0.00 | 1,885.00 | |
| 128.06 | 10.42 | 8.86% | 27,94,163 | 12.01 | 930 | 119.82 | 0.02 | 129.28 | 49.69 | 134.95 | 119.68 | 0.00 | 125.80 | |
| 2,712.90 | 214.90 | 8.60% | 95,38,992 | 32.68 | 3,50,478 | 2,484.60 | 10.80 | 2,691.63 | 77.11 | 2,720.00 | 2,530.00 | 0.00 | 2,549.90 | |
| 113.45 | 8.98 | 8.60% | 93,03,022 | 10.50 | 8,861 | 107.11 | 3.43 | 113.02 | 64.14 | 116.65 | 106.50 | 0.00 | 113.13 | |
| 1,436.70 | 109.10 | 8.22% | 91,65,874 | 27.76 | 1,16,054 | 1,326.82 | 22.56 | 1,431.85 | 72.56 | 1,442.00 | 1,356.60 | 0.00 | 1,379.50 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,666 | 29.51 | 5,215 | 1,618.26 | 23.25 | 1,730.08 | 58.83 | 1,787.20 | 1,629.80 | 0.00 | 1,697.90 | |
| 39.51 | 2.74 | 7.45% | 1,11,781 | 43.35 | 69 | 36.92 | 0.00 | 38.69 | 61.80 | 40.00 | 37.90 | 0.00 | 38.00 | |
| 191.53 | 12.79 | 7.16% | 2,33,940 | 17.16 | 443 | 182.09 | 6.90 | 192.85 | 42.35 | 214.48 | 182.89 | 0.00 | 188.00 | |
| 3.81 | 0.23 | 6.42% | 9,28,59,298 | 59.83 | 545 | 3.63 | 6.99 | 3.84 | 48.41 | 4.03 | 3.61 | 0.00 | 3.78 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,845 | 44.55 | 47,199 | 1,571.20 | 14.43 | 1,643.56 | 78.49 | 1,670.00 | 1,575.90 | 0.00 | 1,609.80 | |
| 519.95 | 30.00 | 6.12% | 23,11,762 | 11.55 | 7,640 | 488.48 | 12.05 | 518.62 | 66.40 | 521.70 | 496.00 | 0.00 | 506.70 | |
| 1,544.50 | 84.50 | 5.79% | 16,40,204 | 40.10 | 4,712 | 1,406.24 | 2.22 | 1,533.98 | 64.48 | 1,619.00 | 1,474.40 | 0.00 | 1,480.00 | |
| 991.70 | 52.45 | 5.58% | 45,94,912 | 18.80 | 99,788 | 941.44 | 6.95 | 990.81 | 66.98 | 997.00 | 944.15 | 0.00 | 963.95 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,718 | 93.50 | 1,50,802 | 15,925.40 | 6.60 | 16,607.60 | 70.01 | 16,700.00 | 15,989.00 | 0.00 | 16,325.00 | |