Bullish
by @surajcfba5f7b
0
Modify
week
NSE
Volume 10D SMA Vol x 2
Price High Price (Week)
Volume 1,00,000 - 7,08,81,46,700
Price %Change 0.00
Price 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | RSI (14, 15 Min) | High Price | Previous High Price | Previous High Price (Week) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.34 | - | 73.04 | 78.86 | 73.60 | 62.10 | - | 63.75 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 70.68 | - | 83.86 | 64.30 | 87.89 | 78.55 | - | 78.55 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 18.34 | - | 20.84 | 69.96 | 21.21 | 18.65 | - | 18.97 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 835.45 | - | 953.86 | 57.45 | 987.90 | 838.00 | - | 838.00 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 540.26 | - | 586.88 | 67.87 | 633.30 | 549.00 | - | 598.00 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 33.09 | - | 35.37 | 76.53 | 37.00 | 33.25 | - | 34.20 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 407.21 | 86.27 | 413.25 | 392.95 | - | 409.00 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 1.62 | - | 1.73 | 54.42 | 1.86 | 1.61 | - | 1.66 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 715.22 | 66.19 | 730.60 | 681.50 | - | 709.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 362.76 | 66.27 | 368.00 | 345.85 | - | 345.85 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,067.34 | 57.16 | 1,112.40 | 1,011.40 | - | 1,015.00 | |
| 11.07 | 0.75 | 7.27% | 22,44,91,032 | - | - | 10.21 | - | 11.05 | 64.07 | 11.38 | 10.54 | - | 10.54 | |
| 60.72 | 3.54 | 6.19% | 33,38,806 | - | - | 58.31 | - | 60.01 | 92.42 | 63.49 | 57.74 | - | 59.99 | |
| 59.75 | 2.80 | 4.92% | 3,27,600 | - | - | 54.38 | - | 59.73 | 67.79 | 59.75 | 56.95 | - | 56.95 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,920.72 | - | 1,956.53 | 80.61 | 1,985.00 | 1,923.50 | - | 1,929.50 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 280.61 | 74.86 | 281.40 | 271.40 | - | 276.55 | |
| 70.63 | 3.05 | 4.51% | 4,38,781 | - | - | 68.41 | - | 69.39 | 56.55 | 72.24 | 68.50 | - | 69.14 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | - | 790.16 | 55.75 | 807.75 | 760.00 | - | 762.90 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,404.26 | - | 1,492.49 | 46.38 | 1,579.70 | 1,436.10 | - | 1,440.00 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,517.38 | - | 4,677.60 | 59.41 | 4,726.00 | 4,532.00 | - | 4,532.00 | |
| 126.59 | 4.33 | 3.54% | 19,97,962 | - | - | 122.22 | - | 124.56 | 81.31 | 127.47 | 122.88 | - | 125.00 | |
| 254.13 | 8.28 | 3.37% | 4,30,692 | - | - | 249.52 | - | 252.49 | 67.28 | 255.90 | 249.88 | - | 253.00 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,777.60 | - | 1,817.07 | 72.76 | 1,831.00 | 1,788.30 | - | 1,788.50 | |
| 27.50 | 0.85 | 3.19% | 1,83,538 | - | - | 27.05 | - | 27.43 | 63.04 | 28.48 | 27.18 | - | 27.49 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 435.11 | 80.29 | 438.60 | 424.80 | - | 424.80 | |