W 1 HIGH BREAK OUT
by @adarshx614bf8a
0
Modify
High Price High Price (Week)
Index 16
NSE
Index 10
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.40 | 32.10 | 2.40% | 88,15,544 | 16.57 | 9,81,056 | 1,376.90 | 1,369.10 | 2.71% | 1,95,218.00 | 34.49 | 1,310.82 | 1,346.87 | |
| 983.95 | 21.55 | 2.24% | 47,20,280 | 30.99 | 6,12,261 | 984.90 | 977.70 | 2.53% | 81,482.80 | 21.33 | 928.83 | 946.23 | |
| 1,381.30 | 17.80 | 1.31% | 40,66,585 | 15.96 | 4,29,269 | 1,382.40 | 1,371.90 | 1.14% | 1,32,538.00 | 42.05 | 1,291.46 | 1,251.09 | |
| 4,313.20 | -79.70 | -1.81% | 1,55,801 | 96.46 | 2,80,674 | 4,429.40 | 4,425.00 | 2.66% | 68,820.70 | 9.00 | 4,157.58 | 4,183.88 | |
| 290.95 | -1.00 | -0.34% | 57,21,439 | 17.06 | 2,70,601 | 295.25 | 293.05 | 2.03% | 46,732.90 | 25.03 | 293.85 | 289.97 | |
| 1,017.40 | 24.05 | 2.42% | 36,31,228 | 23.31 | 2,39,362 | 1,023.90 | 1,017.30 | 1.16% | 47,508.50 | 56.13 | 952.49 | 869.84 | |
| 5,129.00 | 167.60 | 3.38% | 8,18,178 | -80.27 | 1,98,294 | 5,130.00 | 5,057.40 | 5.97% | 84,961.90 | 21.64 | 4,651.87 | 5,020.11 | |
| 3,274.30 | 131.40 | 4.18% | 20,66,207 | 97.33 | 1,74,596 | 3,277.00 | 3,241.80 | 12.99% | 20,189.10 | 15.59 | 2,790.17 | 2,969.99 | |
| 417.50 | 17.45 | 4.36% | 1,27,99,001 | 48.64 | 1,53,737 | 420.55 | 410.45 | 2.66% | 84,979.00 | 19.03 | 404.98 | 0.00 | |
| 1,783.00 | 57.10 | 3.31% | 9,57,475 | 28.09 | 1,51,885 | 1,789.00 | 1,742.80 | 6.11% | 31,073.10 | 24.87 | 1,586.40 | 1,596.89 | |
| 5,254.00 | 13.00 | 0.25% | 1,04,045 | 49.76 | 1,26,552 | 5,291.00 | 5,275.50 | 0.70% | 18,858.20 | 15.63 | 5,536.17 | 5,672.28 | |
| 8,544.50 | 57.00 | 0.67% | 2,32,378 | 60.94 | 1,22,857 | 8,585.50 | 8,559.00 | 1.84% | 25,228.50 | 42.62 | 7,875.59 | 7,703.04 | |
| 1,336.90 | 35.60 | 2.74% | 20,91,259 | 26.13 | 1,11,583 | 1,343.00 | 1,329.50 | 4.70% | 33,593.30 | 33.08 | 1,277.08 | 1,270.75 | |
| 1,102.30 | -9.90 | -0.89% | 8,98,037 | 21.84 | 1,10,917 | 1,126.00 | 1,124.50 | 2.19% | 26,719.70 | 6.95 | 984.65 | 974.94 | |
| 2,383.20 | 25.40 | 1.08% | 5,23,004 | 20.12 | 1,08,923 | 2,395.00 | 2,380.00 | 4.63% | 27,487.50 | 21.71 | 2,258.36 | 2,157.65 | |
| 2,133.00 | -19.30 | -0.90% | 6,57,908 | 94.40 | 1,01,976 | 2,167.50 | 2,158.50 | 6.00% | 16,811.70 | 14.15 | 1,810.48 | 1,609.43 | |
| 26,090.00 | 1,055.00 | 4.21% | 44,809 | 51.64 | 94,135 | 26,145.00 | 25,470.00 | 4.91% | 20,943.50 | 8.93 | 25,232.37 | 26,697.02 | |
| 1,541.60 | 7.40 | 0.48% | 6,20,762 | 25.46 | 89,536 | 1,550.90 | 1,542.70 | 10.37% | 33,384.70 | 15.24 | 1,365.05 | 1,273.42 | |
| 309.25 | 6.20 | 2.05% | 49,44,331 | 426.55 | 88,540 | 309.75 | 308.95 | 13.63% | 10,022.30 | 12.40 | 264.03 | 253.92 | |
| 10,141.50 | 279.00 | 2.83% | 4,23,285 | 32.53 | 88,261 | 10,284.00 | 9,925.00 | 6.75% | 7,672.10 | 8.04 | 8,663.11 | 8,593.39 | |
| 187.60 | 0.82 | 0.44% | 2,94,11,533 | -63.34 | 84,666 | 188.22 | 188.00 | 12.27% | 12,626.30 | 4.17 | 172.13 | 0.00 | |
| 79.70 | 1.80 | 2.31% | 1,45,87,230 | 18.53 | 80,059 | 79.70 | 79.48 | 6.62% | 11,615.30 | 10.34 | 77.85 | 79.86 | |
| 324.25 | 4.35 | 1.36% | 38,22,005 | 17.57 | 79,928 | 325.00 | 324.90 | 1.14% | 29,674.10 | 26.05 | 286.91 | 262.18 | |
| 1,060.00 | 33.65 | 3.28% | 17,18,838 | 29.10 | 79,312 | 1,061.40 | 1,051.00 | 3.61% | 1,446.00 | 37.26 | 974.13 | 921.09 | |
| 1,464.50 | -16.50 | -1.11% | 14,55,170 | 89.85 | 79,062 | 1,492.60 | 1,486.00 | 6.40% | 6,867.80 | 25.82 | 1,198.54 | 1,080.90 | |