W 1 HIGH BREAK OUT
by @adarshx614bf8a
0
Modify
High Price High Price (Week)
Index 16
NSE
Index 10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,528.50 | 6,478.00 | 0.31% | - | - | 5,767.84 | 5,732.38 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 381.75 | 381.00 | 3.26% | - | - | 387.43 | 386.44 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 37,250.00 | 36,900.00 | 1.45% | - | - | 37,143.87 | 34,707.14 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 281.40 | 276.55 | 2.56% | - | - | 282.16 | 293.13 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,933.10 | 2,875.00 | 4.19% | - | - | 2,777.39 | 2,728.07 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 413.25 | 409.00 | 3.44% | - | - | 380.95 | 355.46 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,889.00 | 1,883.70 | 2.52% | - | - | 1,783.70 | 1,766.55 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 519.90 | 509.00 | 2.78% | - | - | 543.64 | 588.90 | |
| 530.60 | -4.60 | -0.86% | 10,01,462 | - | - | 539.20 | 538.50 | 2.24% | - | - | 492.38 | 478.13 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 270.25 | 268.25 | 3.03% | - | - | 225.35 | 210.91 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,180.00 | 1,172.00 | 2.05% | - | - | 974.11 | 918.44 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 340.40 | 334.80 | 3.22% | - | - | 343.75 | 366.76 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,351.00 | 6,340.00 | 3.07% | - | - | 5,336.13 | 4,834.26 | |
| 235.90 | -2.18 | -0.92% | 23,50,183 | - | - | 244.87 | 241.00 | 0.30% | - | - | 238.88 | 219.94 | |
| 930.35 | -11.25 | -1.19% | 14,20,313 | - | - | 952.35 | 945.35 | 1.44% | - | - | 821.93 | 732.92 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 489.90 | 487.00 | 2.70% | - | - | 473.77 | 496.98 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 543.00 | 541.05 | 2.03% | - | - | 480.55 | 464.98 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 368.00 | 345.85 | 12.26% | - | - | 304.62 | 279.65 | |
| 365.55 | 1.10 | 0.30% | 19,34,702 | - | - | 374.80 | 372.00 | 2.38% | - | - | 378.73 | 410.81 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,577.90 | 1,550.80 | 3.48% | - | - | 1,492.22 | 1,527.83 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.74 | 10.60 | 5.64% | - | - | 8.76 | 8.34 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 3,770.90 | 1.75% | - | - | 3,591.55 | 3,453.12 | |
| 1,693.30 | -7.90 | -0.46% | 6,56,237 | - | - | 1,740.70 | 1,725.50 | -0.14% | - | - | 1,825.52 | 1,904.39 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,776.00 | 1,757.40 | 2.19% | - | - | 1,715.68 | 1,664.20 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 438.60 | 424.80 | 13.80% | - | - | 388.24 | 417.77 | |