W 1 HIGH BREAK OUT
by @adarshx614bf8a
0
Modify
High Price High Price (Week)
Index 16
NSE
Index 10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,375.10 | 36.80 | 2.75% | 1,31,64,479 | 16.57 | 9,84,420 | 1,377.60 | 1,369.10 | 3.06% | 1,95,218.00 | 34.49 | 1,310.82 | 1,346.87 | |
| 990.15 | 27.75 | 2.88% | 77,58,955 | 30.99 | 6,16,119 | 992.00 | 977.70 | 3.18% | 81,482.80 | 21.33 | 928.83 | 946.23 | |
| 1,381.90 | 18.40 | 1.35% | 64,10,720 | 15.96 | 4,29,456 | 1,385.00 | 1,371.90 | 1.19% | 1,32,538.00 | 42.05 | 1,291.46 | 1,251.09 | |
| 4,339.90 | -53.00 | -1.21% | 2,48,045 | 96.46 | 2,82,412 | 4,429.40 | 4,425.00 | 3.30% | 68,820.70 | 9.00 | 4,157.58 | 4,183.88 | |
| 292.10 | 0.15 | 0.05% | 85,99,410 | 17.06 | 2,71,671 | 295.25 | 293.05 | 2.44% | 46,732.90 | 25.03 | 293.85 | 289.97 | |
| 1,019.10 | 25.75 | 2.59% | 68,21,700 | 23.31 | 2,39,762 | 1,029.35 | 1,017.30 | 1.33% | 47,508.50 | 56.13 | 952.49 | 869.84 | |
| 5,191.00 | 229.60 | 4.63% | 15,87,653 | -80.27 | 2,00,691 | 5,191.90 | 5,057.40 | 7.25% | 84,961.90 | 21.64 | 4,651.87 | 5,020.11 | |
| 3,260.80 | 117.90 | 3.75% | 34,20,779 | 97.33 | 1,73,876 | 3,309.20 | 3,241.80 | 12.53% | 20,189.10 | 15.59 | 2,790.17 | 2,969.99 | |
| 1,800.00 | 74.10 | 4.29% | 17,62,963 | 28.09 | 1,53,333 | 1,803.00 | 1,742.80 | 7.12% | 31,073.10 | 24.87 | 1,586.40 | 1,596.89 | |
| 411.20 | 11.15 | 2.79% | 1,72,76,704 | 48.64 | 1,51,417 | 420.55 | 410.45 | 1.11% | 84,979.00 | 19.03 | 404.98 | 0.00 | |
| 5,262.00 | 21.00 | 0.40% | 1,74,277 | 49.76 | 1,26,745 | 5,291.00 | 5,275.50 | 0.85% | 18,858.20 | 15.63 | 5,536.17 | 5,672.28 | |
| 8,577.50 | 90.00 | 1.06% | 3,10,315 | 60.94 | 1,23,331 | 8,585.50 | 8,559.00 | 2.23% | 25,228.50 | 42.62 | 7,875.59 | 7,703.04 | |
| 1,329.20 | 27.90 | 2.14% | 29,76,784 | 26.13 | 1,10,941 | 1,343.00 | 1,329.50 | 4.10% | 33,593.30 | 33.08 | 1,277.08 | 1,270.75 | |
| 1,100.90 | -11.30 | -1.02% | 12,78,278 | 21.84 | 1,10,776 | 1,126.00 | 1,124.50 | 2.06% | 26,719.70 | 6.95 | 984.65 | 974.94 | |
| 2,373.30 | 15.50 | 0.66% | 6,10,925 | 20.12 | 1,08,470 | 2,395.00 | 2,380.00 | 4.19% | 27,487.50 | 21.71 | 2,258.36 | 2,157.65 | |
| 394.90 | 11.15 | 2.91% | 47,42,508 | 26.03 | 1,03,443 | 396.50 | 394.40 | 5.64% | 45,509.00 | 7.70 | 345.75 | 329.75 | |
| 2,124.50 | -27.80 | -1.29% | 10,75,182 | 94.40 | 1,01,570 | 2,167.50 | 2,158.50 | 5.58% | 16,811.70 | 14.15 | 1,810.48 | 1,609.43 | |
| 26,040.00 | 1,005.00 | 4.01% | 52,443 | 51.64 | 93,954 | 26,165.00 | 25,470.00 | 4.70% | 20,943.50 | 8.93 | 25,232.37 | 26,697.02 | |
| 10,442.00 | 579.50 | 5.88% | 6,51,182 | 32.53 | 90,876 | 10,500.00 | 9,925.00 | 9.91% | 7,672.10 | 8.04 | 8,663.11 | 8,593.39 | |
| 1,532.00 | -2.20 | -0.14% | 8,47,804 | 25.46 | 88,979 | 1,550.90 | 1,542.70 | 9.69% | 33,384.70 | 15.24 | 1,365.05 | 1,273.42 | |
| 307.45 | 4.40 | 1.45% | 68,52,093 | 426.55 | 88,025 | 309.75 | 308.95 | 12.97% | 10,022.30 | 12.40 | 264.03 | 253.92 | |
| 411.60 | 14.85 | 3.74% | 56,79,411 | 4.68 | 87,581 | 411.70 | 410.50 | 2.44% | 4,39,633.00 | 17.27 | 394.55 | 411.06 | |
| 187.55 | 0.77 | 0.41% | 3,70,19,164 | -63.34 | 84,644 | 188.70 | 188.00 | 12.24% | 12,626.30 | 4.17 | 172.13 | 0.00 | |
| 325.60 | 5.70 | 1.78% | 74,46,035 | 17.57 | 80,261 | 327.00 | 324.90 | 1.56% | 29,674.10 | 26.05 | 286.91 | 262.18 | |
| 79.49 | 1.59 | 2.04% | 3,04,09,443 | 18.53 | 79,848 | 80.49 | 79.48 | 6.34% | 11,615.30 | 10.34 | 77.85 | 79.86 | |