W 1 HIGH BREAK OUT
by @adarshx614bf8a
0
Modify
High Price High Price (Week)
Index 16
NSE
Index 10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 983.25 | 12.80 | 1.32% | 77,59,676 | 10.34 | 9,07,600 | 985.80 | 975.90 | 1.60% | 7,16,471.00 | 11.41 | 1,026.65 | 966.04 | |
| 4,119.80 | 31.00 | 0.76% | 4,17,981 | 71.52 | 3,65,750 | 4,178.00 | 4,165.10 | -0.44% | 76,797.00 | 15.65 | 4,150.19 | 3,951.08 | |
| 4,202.90 | 34.50 | 0.83% | 1,81,916 | 91.48 | 2,73,497 | 4,225.00 | 4,193.90 | 1.90% | 68,820.70 | 9.00 | 4,147.64 | 4,180.71 | |
| 15.02 | 0.17 | 1.14% | 38,35,04,636 | 4.66 | 1,62,731 | 15.14 | 15.09 | 5.92% | 44,789.00 | 5.56 | 10.99 | 9.85 | |
| 948.50 | 41.85 | 4.62% | 42,91,636 | 119.09 | 1,49,381 | 949.60 | 944.10 | 1.47% | 12,418.00 | 12.03 | 763.96 | 734.77 | |
| 9,705.00 | 133.50 | 1.39% | 92,928 | 53.19 | 1,46,109 | 9,750.00 | 9,747.00 | 0.42% | 28,883.80 | 18.21 | 8,148.15 | 7,683.97 | |
| 1,962.20 | 25.70 | 1.33% | 5,39,561 | 84.93 | 93,811 | 1,988.50 | 1,970.10 | 1.22% | 16,811.70 | 14.15 | 1,750.86 | 1,561.81 | |
| 1,423.10 | 28.80 | 2.07% | 7,88,444 | 84.57 | 76,827 | 1,433.70 | 1,398.80 | 3.00% | 6,812.90 | 25.82 | 1,130.45 | 1,022.88 | |
| 300.50 | -0.55 | -0.18% | 44,91,793 | 16.53 | 74,074 | 303.80 | 302.85 | 4.02% | 29,674.10 | 26.05 | 277.94 | 254.34 | |
| 1,113.00 | 35.20 | 3.27% | 12,01,710 | 45.03 | 70,938 | 1,143.00 | 1,122.00 | 2.21% | 2,708.74 | 7.34 | 966.99 | 911.35 | |
| 3,644.80 | 71.90 | 2.01% | 42,545 | 47.55 | 46,299 | 3,648.00 | 3,645.00 | 0.29% | 11,262.50 | 17.12 | 3,690.82 | 3,854.11 | |
| 4,639.10 | 117.80 | 2.61% | 43,259 | 33.25 | 43,292 | 4,660.00 | 4,607.40 | 4.77% | 4,355.48 | 16.79 | 3,883.88 | 3,677.59 | |
| 1,291.20 | 56.20 | 4.55% | 21,71,255 | 110.48 | 42,724 | 1,307.90 | 1,300.00 | 2.33% | 14,123.00 | 18.45 | 1,360.81 | 1,359.84 | |
| 1,979.00 | -1.60 | -0.08% | 1,40,436 | 50.24 | 40,443 | 2,002.30 | 1,989.00 | 3.06% | 7,896.04 | 9.98 | 1,816.97 | 1,827.24 | |
| 3,393.50 | 24.30 | 0.72% | 3,59,169 | 107.79 | 39,975 | 3,429.00 | 3,374.30 | 28.56% | 4,220.81 | 5.72 | 2,045.49 | 1,668.69 | |
| 1,390.90 | -22.70 | -1.61% | 3,53,264 | 23.01 | 36,691 | 1,427.00 | 1,425.00 | 1.31% | 16,770.10 | 11.23 | 1,053.11 | 977.04 | |
| 207.65 | 8.24 | 4.13% | 3,37,18,798 | 92.95 | 31,783 | 208.98 | 199.43 | 19.39% | 4,949.27 | 7.08 | 105.56 | 92.39 | |
| 743.05 | 12.00 | 1.64% | 6,11,754 | 54.32 | 30,166 | 747.50 | 742.05 | 3.24% | 5,505.57 | 5.77 | 624.21 | 649.19 | |
| 1,686.10 | -19.90 | -1.17% | 1,28,286 | 40.63 | 28,929 | 1,719.30 | 1,714.90 | 2.97% | 3,193.79 | 8.19 | 1,563.27 | 1,572.06 | |
| 156.70 | 2.54 | 1.65% | 56,17,006 | 14.06 | 27,463 | 158.85 | 157.50 | 4.18% | 88,667.50 | 3.41 | 166.23 | 157.66 | |
| 2,182.90 | 27.00 | 1.25% | 4,75,014 | 49.58 | 24,689 | 2,206.40 | 2,169.00 | 11.89% | 9,722.36 | 9.11 | 1,613.84 | 1,491.83 | |
| 1,225.40 | 30.10 | 2.52% | 7,38,716 | 66.64 | 23,629 | 1,231.60 | 1,214.80 | 16.28% | 4,819.06 | 6.61 | 906.98 | 832.32 | |
| 337.55 | 9.85 | 3.01% | 37,36,962 | 20.95 | 23,370 | 341.35 | 332.55 | 8.15% | 5,049.88 | 2.45 | 240.91 | 0.00 | |
| 525.35 | 26.55 | 5.32% | 43,68,326 | 11.68 | 22,342 | 527.55 | 502.50 | 9.83% | 13,350.80 | 28.16 | 484.18 | 488.72 | |
| 1,300.50 | 12.70 | 0.99% | 1,26,780 | 21.30 | 22,209 | 1,335.00 | 1,322.70 | 2.05% | 27,143.10 | 10.92 | 1,202.53 | 1,203.45 | |