W 1 HIGH BREAK OUT
by @adarshx614bf8a
0
Modify
High Price High Price (Week)
Index 16
NSE
Index 10
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 985.75 | 15.30 | 1.58% | 73,57,109 | 10.34 | 9,09,908 | 985.80 | 975.90 | 1.85% | 7,16,471.00 | 11.41 | 1,026.65 | 966.04 | |
| 4,124.00 | 35.20 | 0.86% | 4,01,047 | 71.52 | 3,66,123 | 4,178.00 | 4,165.10 | -0.34% | 76,797.00 | 15.65 | 4,150.19 | 3,951.08 | |
| 4,203.00 | 34.60 | 0.83% | 1,75,279 | 91.48 | 2,73,503 | 4,225.00 | 4,193.90 | 1.91% | 68,820.70 | 9.00 | 4,147.64 | 4,180.71 | |
| 15.07 | 0.22 | 1.48% | 36,95,63,314 | 4.66 | 1,63,273 | 15.14 | 15.09 | 6.28% | 44,789.00 | 5.56 | 10.99 | 9.85 | |
| 943.60 | 36.95 | 4.08% | 39,74,968 | 119.09 | 1,48,609 | 949.60 | 944.10 | 0.94% | 12,418.00 | 12.03 | 763.96 | 734.77 | |
| 9,720.00 | 148.50 | 1.55% | 89,243 | 53.19 | 1,46,335 | 9,750.00 | 9,747.00 | 0.58% | 28,883.80 | 18.21 | 8,148.15 | 7,683.97 | |
| 1,968.90 | 32.40 | 1.67% | 5,05,551 | 84.93 | 94,131 | 1,988.50 | 1,970.10 | 1.56% | 16,811.70 | 14.15 | 1,750.86 | 1,561.81 | |
| 1,426.10 | 31.80 | 2.28% | 7,48,154 | 84.57 | 76,989 | 1,433.70 | 1,398.80 | 3.21% | 6,812.90 | 25.82 | 1,130.45 | 1,022.88 | |
| 301.45 | 0.40 | 0.13% | 43,67,914 | 16.53 | 74,308 | 303.80 | 302.85 | 4.34% | 29,674.10 | 26.05 | 277.94 | 254.34 | |
| 1,115.00 | 37.20 | 3.45% | 11,65,580 | 45.03 | 71,065 | 1,143.00 | 1,122.00 | 2.40% | 2,708.74 | 7.34 | 966.99 | 911.35 | |
| 4,637.60 | 116.30 | 2.57% | 40,433 | 33.25 | 43,278 | 4,660.00 | 4,607.40 | 4.73% | 4,355.48 | 16.79 | 3,883.88 | 3,677.59 | |
| 1,292.80 | 57.80 | 4.68% | 21,33,954 | 110.48 | 42,777 | 1,307.90 | 1,300.00 | 2.46% | 14,123.00 | 18.45 | 1,360.81 | 1,359.84 | |
| 1,990.60 | 10.00 | 0.50% | 1,29,334 | 50.24 | 40,680 | 2,002.30 | 1,989.00 | 3.67% | 7,896.04 | 9.98 | 1,816.97 | 1,827.24 | |
| 3,395.80 | 26.60 | 0.79% | 3,51,967 | 107.79 | 40,002 | 3,429.00 | 3,374.30 | 28.65% | 4,220.81 | 5.72 | 2,045.49 | 1,668.69 | |
| 1,393.40 | -20.20 | -1.43% | 3,48,351 | 23.01 | 36,757 | 1,427.00 | 1,425.00 | 1.49% | 16,770.10 | 11.23 | 1,053.11 | 977.04 | |
| 207.20 | 7.79 | 3.91% | 3,32,36,703 | 92.95 | 31,714 | 208.98 | 199.43 | 19.14% | 4,949.27 | 7.08 | 105.56 | 92.39 | |
| 746.00 | 14.95 | 2.05% | 5,68,378 | 54.32 | 30,286 | 747.50 | 742.05 | 3.65% | 5,505.57 | 5.77 | 624.21 | 649.19 | |
| 1,695.20 | -10.80 | -0.63% | 1,24,028 | 40.63 | 29,085 | 1,719.30 | 1,714.90 | 3.52% | 3,193.79 | 8.19 | 1,563.27 | 1,572.06 | |
| 157.68 | 3.52 | 2.28% | 53,13,532 | 14.06 | 27,635 | 158.85 | 157.50 | 4.83% | 88,667.50 | 3.41 | 166.23 | 157.66 | |
| 2,188.30 | 32.40 | 1.50% | 4,55,543 | 49.58 | 24,750 | 2,206.40 | 2,169.00 | 12.16% | 9,722.36 | 9.11 | 1,613.84 | 1,491.83 | |
| 1,228.00 | 32.70 | 2.74% | 7,08,471 | 66.64 | 23,680 | 1,231.60 | 1,214.80 | 16.53% | 4,819.06 | 6.61 | 906.98 | 832.32 | |
| 335.65 | 7.95 | 2.43% | 35,31,193 | 20.95 | 23,239 | 341.35 | 332.55 | 7.55% | 5,049.88 | 2.45 | 240.91 | 0.00 | |
| 526.00 | 27.20 | 5.45% | 41,82,693 | 11.68 | 22,370 | 527.55 | 502.50 | 9.96% | 13,350.80 | 28.16 | 484.18 | 488.72 | |
| 1,306.60 | 18.80 | 1.46% | 1,22,705 | 21.30 | 22,313 | 1,335.00 | 1,322.70 | 2.53% | 27,143.10 | 10.92 | 1,202.53 | 1,203.45 | |
| 79.89 | -0.53 | -0.66% | 9,32,28,196 | 49.98 | 21,525 | 82.48 | 81.90 | 16.83% | 2,068.84 | 2.65 | 59.44 | 58.25 | |