vwap ema
by @dipankarxd66bca0Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 1,309.40 | 1.60 | 0.12% | 44,61,736 | 20.07 | 17,71,951 | 86,24,996 | 1,283.05 | |
| 1,945.00 | -27.00 | -1.37% | 25,92,210 | 36.37 | 11,85,143 | 65,29,385 | 1,935.44 | |
| 751.55 | 3.40 | 0.45% | 92,52,261 | 13.96 | 11,57,448 | 2,55,22,483 | 749.50 | |
| 1,445.10 | 21.70 | 1.52% | 44,89,807 | 17.23 | 10,36,643 | 87,52,440 | 1,436.26 | |
| 1,042.50 | 15.10 | 1.47% | 61,00,671 | 10.94 | 9,62,292 | 1,09,21,417 | 1,020.28 | |
| 2,436.60 | 71.00 | 3.00% | 16,41,455 | 17.10 | 8,81,583 | 43,43,683 | 2,377.69 | |
| 1,157.50 | 16.30 | 1.43% | 91,03,397 | 34.43 | 7,20,654 | 4,08,14,590 | 1,049.30 | |
| 4,016.40 | 77.50 | 1.97% | 12,84,200 | 27.61 | 5,52,548 | 17,53,377 | 3,881.87 | |
| 427.95 | 3.25 | 0.77% | 14,68,405 | 9.35 | 5,41,357 | 12,99,272 | 424.34 | |
| 2,117.70 | 16.40 | 0.78% | 4,41,388 | 32.97 | 4,97,573 | 17,59,019 | 2,111.82 | |
| 1,165.20 | 35.10 | 3.11% | 50,23,025 | 15.12 | 4,72,751 | 1,43,67,075 | 1,120.85 | |
| 1,955.20 | -35.30 | -1.77% | 22,20,757 | 39.39 | 4,69,118 | 49,54,449 | 1,981.57 | |
| 14,172.00 | -62.00 | -0.44% | 6,99,992 | 30.50 | 4,45,571 | 5,35,417 | 13,898.22 | |
| 4,903.90 | 28.70 | 0.59% | 3,06,104 | 85.32 | 4,35,361 | 10,03,314 | 4,804.84 | |
| 3,409.50 | 11.00 | 0.32% | 13,64,175 | 20.86 | 4,23,981 | 61,31,873 | 3,243.03 | |
| 212.90 | 1.59 | 0.75% | 97,06,645 | 28.02 | 4,10,571 | 1,52,16,198 | 210.75 | |
| 3,066.80 | 57.30 | 1.90% | 5,82,835 | 54.20 | 3,98,962 | 8,66,401 | 3,042.26 | |
| 1,702.00 | 5.50 | 0.32% | 9,20,635 | 29.84 | 3,92,134 | 47,03,646 | 1,729.94 | |
| 1,253.30 | 23.80 | 1.94% | 39,22,286 | 13.69 | 3,89,826 | 74,87,936 | 1,232.59 | |
| 391.80 | 1.50 | 0.38% | 50,22,201 | 19.13 | 3,89,704 | 70,14,637 | 387.35 | |
| 1,355.50 | 8.60 | 0.64% | 13,69,841 | 20.96 | 3,67,837 | 33,69,019 | 1,318.40 | |
| 287.50 | 6.50 | 2.31% | 3,66,66,358 | 16.75 | 3,60,222 | 1,68,33,813 | 284.69 | |
| 11,989.00 | 86.00 | 0.72% | 56,307 | 40.93 | 3,53,291 | 3,90,471 | 11,905.67 | |
| 346.50 | -0.75 | -0.22% | 31,54,736 | 11.88 | 3,35,989 | 85,19,119 | 345.55 | |
| 2,076.40 | 47.30 | 2.33% | 13,32,176 | 15.74 | 3,32,338 | 37,31,886 | 1,909.73 | |