Vwap 10 ema
by @kamleshkumarx23765bf
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 996.60 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,122.90 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,304.10 | 3,310.00 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,661.00 | 1,668.30 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,011.00 | 1,011.40 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 855.40 | 855.40 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,302.60 | 2,302.60 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,676.00 | 1,679.90 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,624.60 | 3,625.10 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,755.90 | 1,755.90 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,925.80 | 3,925.80 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 399.00 | 399.40 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 270.94 | 271.40 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 283.50 | 284.35 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,807.80 | 2,807.80 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,251.10 | 1,256.50 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,300.00 | 7,303.00 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,155.00 | 5,157.00 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 298.70 | 298.70 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,202.50 | 6,202.50 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,686.50 | 3,686.50 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 693.10 | 694.25 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 763.90 | 763.95 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 481.50 | 481.75 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,630.00 | 1,633.00 | |