Vwap 10 ema
by @kamleshkumarx23765bf
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,188.50 | -0.10 | -0.00% | 24,85,379 | 15.91 | 7,91,818 | 2,174.10 | 2,188.60 | |
| 1,024.90 | 18.30 | 1.82% | 21,69,909 | 32.42 | 6,38,098 | 1,006.60 | 1,006.60 | |
| 1,079.20 | -13.70 | -1.25% | 44,39,074 | 15.03 | 4,37,859 | 1,079.00 | 1,092.90 | |
| 4,589.80 | 16.10 | 0.35% | 1,40,207 | 80.02 | 4,07,476 | 4,573.70 | 4,573.70 | |
| 3,093.60 | 0.30 | 0.01% | 10,07,594 | 20.65 | 3,84,698 | 3,088.80 | 3,093.30 | |
| 346.70 | -1.45 | -0.42% | 48,05,403 | 12.25 | 3,36,183 | 347.50 | 348.15 | |
| 1,172.00 | 5.30 | 0.45% | 18,24,444 | 18.16 | 3,18,042 | 1,157.00 | 1,166.70 | |
| 412.85 | 2.75 | 0.67% | 31,76,804 | 49.47 | 3,01,784 | 409.00 | 410.10 | |
| 293.10 | 6.95 | 2.43% | 1,85,00,329 | 752.50 | 2,82,852 | 285.00 | 286.15 | |
| 428.20 | -2.40 | -0.56% | 20,10,905 | 8.54 | 2,63,888 | 430.55 | 430.60 | |
| 282.45 | -3.70 | -1.29% | 22,28,050 | 16.69 | 2,62,696 | 285.90 | 286.15 | |
| 1,582.00 | -22.50 | -1.40% | 8,88,268 | 133.03 | 2,60,583 | 1,604.50 | 1,604.50 | |
| 964.75 | -9.55 | -0.98% | 17,95,216 | 16.35 | 2,16,801 | 972.00 | 974.30 | |
| 176.07 | -1.07 | -0.60% | 54,94,509 | 13.23 | 1,84,936 | 175.12 | 177.14 | |
| 3,602.20 | -6.20 | -0.17% | 2,07,052 | 53.78 | 1,71,136 | 3,607.70 | 3,608.40 | |
| 18,507.00 | 220.00 | 1.20% | 52,475 | 95.28 | 1,67,470 | 18,287.00 | 18,287.00 | |
| 1,492.60 | 8.30 | 0.56% | 7,17,061 | 30.26 | 1,46,283 | 1,465.20 | 1,484.30 | |
| 9,423.00 | -109.50 | -1.15% | 1,92,585 | 53.01 | 1,41,943 | 9,514.00 | 9,532.50 | |
| 383.85 | 6.15 | 1.63% | 26,49,238 | 23.56 | 1,22,653 | 377.70 | 377.70 | |
| 4,074.00 | 11.20 | 0.28% | 1,85,166 | 23.17 | 1,20,844 | 4,040.00 | 4,062.80 | |
| 10,537.00 | 51.00 | 0.49% | 25,138 | 11.92 | 1,17,270 | 10,480.00 | 10,486.00 | |
| 1,169.50 | 22.25 | 1.94% | 7,51,178 | 33.53 | 1,16,840 | 1,145.00 | 1,147.25 | |
| 173.67 | 2.16 | 1.26% | 32,94,620 | 14.87 | 1,14,190 | 170.81 | 171.51 | |
| 1,056.60 | -5.00 | -0.47% | 1,16,118 | 58.34 | 1,08,116 | 1,061.60 | 1,061.60 | |
| 1,089.00 | -8.60 | -0.78% | 2,27,333 | 70.20 | 1,07,772 | 1,095.50 | 1,097.60 | |