volume with downtrend
by @tejaswinixba30b3dModify
NSE
Volume 10,00,000
Price 10.00 - 1,000.00
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 12.93 | -0.08 | -0.61% | 14,98,32,957 | 4.08 | 1,40,088 | 12.99 | 6.17 | 36.91 | |
| 146.38 | 16.99 | 13.13% | 7,18,08,787 | -59.88 | 22,574 | 130.37 | 55.29 | 46.05 | |
| 150.90 | 11.93 | 8.58% | 3,89,47,773 | 126.36 | 17,327 | 145.13 | 9.49 | 37.50 | |
| 286.85 | 5.85 | 2.08% | 3,76,28,531 | 16.75 | 3,59,408 | 284.56 | 34.23 | 43.29 | |
| 17.29 | 1.44 | 9.09% | 3,33,98,057 | 18.68 | 6,031 | 16.36 | 5.92 | 43.17 | |
| 48.83 | 0.82 | 1.71% | 3,23,85,059 | 20.78 | 67,106 | 48.81 | 24.15 | 29.97 | |
| 206.29 | 24.91 | 13.73% | 3,01,27,949 | 19.19 | 1,473 | 187.58 | 3.53 | 51.15 | |
| 24.17 | 0.76 | 3.25% | 2,38,57,008 | -28.90 | 9,996 | 23.50 | 13.64 | 37.50 | |
| 22.78 | 0.01 | 0.04% | 2,04,43,242 | 18.98 | 71,497 | 22.78 | 46.12 | 41.27 | |
| 190.99 | -3.38 | -1.74% | 1,90,62,307 | 49.97 | 1,19,819 | 195.02 | 6.89 | 43.79 | |
| 199.14 | 5.22 | 2.69% | 1,80,66,059 | 49.19 | 30,480 | 190.62 | 15.74 | 45.51 | |
| 35.23 | -0.31 | -0.87% | 1,66,73,987 | -28.21 | 13,776 | 34.65 | 7.68 | 50.09 | |
| 142.94 | 2.77 | 1.98% | 1,47,88,454 | 4.53 | 2,01,849 | 140.60 | 9.08 | 48.36 | |
| 190.29 | 0.60 | 0.32% | 1,43,07,769 | 21.04 | 2,37,549 | 186.15 | 19.37 | 51.59 | |
| 79.45 | 0.72 | 0.91% | 1,37,86,285 | 18.73 | 79,808 | 78.54 | 12.29 | 48.96 | |
| 34.92 | 0.40 | 1.16% | 1,31,45,731 | -8.01 | 13,655 | 35.26 | 8.51 | 38.80 | |
| 218.99 | 13.78 | 6.72% | 1,31,09,656 | -25.98 | 1,724 | 202.15 | 4.48 | 49.55 | |
| 33.10 | 2.19 | 7.09% | 1,29,70,889 | -24.52 | 7,777 | 30.89 | 3.68 | 41.28 | |
| 127.00 | 2.02 | 1.62% | 1,28,94,581 | 5.72 | 1,15,197 | 125.10 | 12.68 | 45.22 | |
| 38.81 | 0.15 | 0.39% | 1,25,51,471 | -9.77 | 17,963 | 37.84 | 4.11 | 45.80 | |
| 83.60 | -1.44 | -1.69% | 1,14,60,460 | 10.04 | 73,500 | 84.67 | 13.59 | 50.23 | |
| 212.11 | 0.80 | 0.38% | 1,00,72,185 | 28.02 | 4,09,048 | 210.40 | 11.76 | 42.64 | |
| 14.48 | -0.14 | -0.96% | 97,84,878 | -2.26 | 2,577 | 14.43 | 11.90 | 52.52 | |
| 751.65 | 3.50 | 0.47% | 97,49,446 | 13.96 | 11,57,602 | 745.05 | 41.83 | 39.18 | |
| 21.77 | 0.33 | 1.54% | 95,86,666 | 34.05 | 5,703 | 21.31 | 11.39 | 39.17 | |