volume with downtrend
by @tejaswinixba30b3dModify
NSE
Volume 10,00,000
Price 10.00 - 1,000.00
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.38 | 1,51,247 | 13.99 | 5.56 | 47.45 | |
| 14.25 | 0.05 | 0.35% | 6,50,63,082 | 25.54 | 1,621 | 14.35 | 10.57 | 55.00 | |
| 38.97 | 0.23 | 0.59% | 5,48,72,010 | -79.61 | 15,239 | 37.61 | 7.68 | 54.59 | |
| 23.78 | -0.16 | -0.67% | 5,19,35,772 | 21.23 | 74,636 | 23.76 | 46.42 | 49.62 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 158.52 | 17,814 | 146.75 | 4.80 | 52.51 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.46 | 2,33,579 | 188.84 | 19.05 | 36.76 | |
| 40.32 | -0.09 | -0.22% | 4,21,64,795 | -10.18 | 18,662 | 40.90 | 5.12 | 43.62 | |
| 53.17 | -0.75 | -1.39% | 4,06,87,795 | 22.91 | 73,070 | 53.66 | 23.85 | 39.23 | |
| 41.43 | -0.40 | -0.96% | 3,63,57,613 | -9.47 | 16,201 | 41.40 | 14.05 | 50.63 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.70 | 1,30,069 | 161.53 | 9.37 | 53.29 | |
| 82.56 | -1.69 | -2.01% | 2,98,29,138 | 8.43 | 63,502 | 82.52 | 5.81 | 43.81 | |
| 16.79 | -0.23 | -1.35% | 2,92,20,538 | 25.44 | 11,507 | 17.05 | 6.59 | 34.82 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.02 | 4,15,508 | 216.96 | 11.76 | 40.56 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 35.94 | 9,733 | 100.10 | 25.33 | 47.02 | |
| 24.98 | -0.14 | -0.56% | 2,41,04,630 | -30.79 | 10,331 | 24.90 | 14.13 | 43.72 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 9.93 | 73,966 | 84.31 | 13.60 | 40.17 | |
| 23.77 | -0.12 | -0.50% | 2,27,87,237 | 37.71 | 6,227 | 23.54 | 10.92 | 46.00 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.32 | 1,87,415 | 174.47 | 11.06 | 47.56 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.95 | 1,17,311 | 125.82 | 12.68 | 50.69 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.46 | 1,29,620 | 246.90 | 10.14 | 38.66 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 25.15 | 93,524 | 158.46 | 24.57 | 51.77 | |
| 20.32 | 0.03 | 0.15% | 1,61,85,168 | 29.01 | 24,543 | 20.25 | 43.85 | 40.07 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 18.92 | 79,818 | 79.12 | 10.34 | 54.36 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.20 | 1,51,783 | 142.81 | 12.45 | 51.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.84 | 3,82,593 | 378.24 | 26.40 | 46.59 | |