VOLUME RSI
by @rajendraxcf64123
0
Modify
NSE
Nifty 200
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,211.20 | -6.80 | -0.56% | 28,51,902 | 18.71 | 16,39,061 | 1,212.00 | 1,188.10 | 1,228.71 | 44.49 | |
| 1,816.60 | 6.10 | 0.34% | 27,48,859 | 31.01 | 11,33,649 | 1,823.00 | 1,777.00 | 1,812.37 | 47.31 | |
| 707.25 | -4.20 | -0.59% | 1,01,60,601 | 13.27 | 10,90,346 | 708.55 | 705.60 | 719.36 | 45.80 | |
| 1,345.60 | 2.80 | 0.21% | 32,20,919 | 16.12 | 9,65,934 | 1,343.00 | 1,330.10 | 1,347.42 | 45.45 | |
| 956.65 | -2.10 | -0.22% | 28,26,429 | 9.85 | 8,83,061 | 955.00 | 962.10 | 983.36 | 34.86 | |
| 2,103.20 | 3.20 | 0.15% | 5,00,568 | 15.16 | 7,60,956 | 2,085.20 | 2,097.00 | 2,138.97 | 40.95 | |
| 971.40 | 8.30 | 0.86% | 41,82,394 | 29.00 | 6,04,789 | 969.15 | 970.00 | 1,002.33 | 37.52 | |
| 3,733.00 | -37.00 | -0.98% | 2,29,399 | 26.45 | 5,13,622 | 3,750.00 | 3,742.50 | 3,842.62 | 40.48 | |
| 389.85 | -0.15 | -0.04% | 11,16,780 | 8.22 | 4,93,160 | 390.00 | 390.00 | 400.41 | 39.54 | |
| 1,876.60 | -18.60 | -0.98% | 1,38,268 | 29.69 | 4,40,924 | 1,888.00 | 1,847.90 | 1,919.49 | 42.69 | |
| 439.10 | 7.20 | 1.67% | 1,19,33,250 | 21.14 | 4,36,802 | 432.05 | 422.00 | 413.92 | 66.01 | |
| 1,785.00 | -19.10 | -1.06% | 1,63,329 | 35.66 | 4,28,281 | 1,797.10 | 1,775.00 | 1,846.15 | 39.66 | |
| 1,779.50 | -3.90 | -0.22% | 2,99,345 | 31.29 | 4,09,990 | 1,782.50 | 1,773.10 | 1,763.29 | 53.50 | |
| 1,006.35 | -7.50 | -0.74% | 17,03,654 | 13.56 | 4,08,400 | 1,006.00 | 1,018.00 | 1,040.24 | 40.23 | |
| 1,251.40 | 3.40 | 0.27% | 29,50,669 | 13.91 | 3,89,633 | 1,240.20 | 1,234.00 | 1,233.13 | 53.09 | |
| 4,381.00 | -169.00 | -3.71% | 15,93,852 | 69.98 | 3,88,939 | 4,439.00 | 4,599.90 | 4,785.60 | 31.43 | |
| 199.61 | -2.79 | -1.38% | 57,58,047 | 26.75 | 3,84,942 | 202.00 | 201.80 | 203.10 | 48.16 | |
| 2,825.00 | -24.90 | -0.87% | 2,20,988 | 51.34 | 3,82,344 | 2,827.00 | 2,869.00 | 2,928.10 | 43.19 | |
| 11,486.00 | -139.00 | -1.20% | 1,32,209 | 25.45 | 3,61,123 | 11,561.00 | 11,485.00 | 12,156.15 | 30.65 | |
| 2,812.60 | -42.40 | -1.49% | 10,12,213 | 17.52 | 3,49,755 | 2,823.60 | 2,849.00 | 3,022.26 | 22.87 | |
| 265.05 | -1.65 | -0.62% | 58,57,022 | 16.54 | 3,32,121 | 265.70 | 269.00 | 265.42 | 50.45 | |
| 1,201.20 | -3.20 | -0.27% | 5,22,130 | 18.71 | 3,25,965 | 1,196.10 | 1,202.00 | 1,248.22 | 38.42 | |
| 4,782.10 | -33.90 | -0.70% | 1,26,534 | 34.57 | 3,19,815 | 4,819.90 | 4,680.00 | 4,761.74 | 52.39 | |
| 329.35 | 0.35 | 0.11% | 80,66,201 | 729.00 | 3,17,834 | 332.60 | 322.50 | 325.95 | 53.80 | |
| 10,702.00 | -48.00 | -0.45% | 73,190 | 37.12 | 3,15,366 | 10,730.00 | 10,850.00 | 11,005.23 | 40.12 | |