Volume activity for stocks only

by @sriramx4a875d5

Modify

NSE

Nifty 500

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price (5 Min)	Previous Volume
Vishal Mega Mart NSE	113.50	10.07	9.74%	15,46,04,116	54.53	53,077	112.87	1,77,42,471
LT Foods NSE	459.00	31.40	7.34%	4,18,91,152	23.17	15,939	455.65	4,55,737
IDBI Bank NSE	87.93	5.69	6.92%	7,27,43,077	9.47	94,546	87.46	32,61,960
Urban Company NSE	168.84	10.24	6.46%	6,47,18,783	-73.43	26,038	168.14	6,56,65,943
Muthoot Finance NSE	3,209.00	187.00	6.19%	32,68,593	10.62	1,28,831	3,195.00	13,62,004
Hexaware Technologies NSE	562.50	30.05	5.64%	27,04,830	24.25	34,370	558.00	2,37,745
PTC Industries NSE	21,672.00	1,043.00	5.06%	77,843	246.36	32,492	21,779.00	48,200
Siemens NSE	4,114.00	194.00	4.95%	13,17,215	42.64	1,46,508	4,102.70	3,73,459
Capri Global Capital NSE	234.32	10.29	4.59%	90,72,980	19.12	22,545	235.47	48,24,897
HFCL NSE	238.42	10.41	4.57%	2,99,05,949	57.72	36,493	238.35	1,25,98,055
Welspun Corp NSE	2,409.20	97.30	4.21%	61,06,908	26.23	63,552	2,408.90	1,99,63,038
Redington NSE	365.10	14.55	4.15%	97,23,917	18.21	28,543	364.95	50,48,514
Zydus Wellness NSE	511.10	20.30	4.14%	5,06,126	82.86	16,261	511.30	1,07,598
Engineers India NSE	254.83	9.92	4.05%	56,07,115	17.56	14,323	255.93	25,43,360
Prime Focus NSE	307.80	10.85	3.65%	17,27,688	159.68	23,885	307.30	43,38,926
Steel Authority of India NSE	179.65	6.19	3.57%	4,82,26,622	16.82	74,205	179.27	1,46,87,511
EID Parry NSE	823.95	26.65	3.34%	56,15,486	11.54	14,660	817.80	7,78,386
Devyani International NSE	149.12	4.72	3.27%	53,69,645	-655.91	18,386	149.16	29,68,605
Glenmark Pharmaceuticals NSE	2,390.70	72.80	3.14%	7,10,023	36.20	67,466	2,394.30	2,37,421
AWL Agri Business NSE	193.88	5.76	3.06%	83,90,171	21.13	25,198	193.97	61,89,500
Aarti Industries NSE	543.15	15.95	3.03%	20,16,424	35.98	19,694	542.00	9,95,748
Sapphire Foods NSE	249.30	6.96	2.87%	12,34,318	-484.50	8,012	249.44	14,03,350
MCX NSE	3,268.00	83.00	2.61%	33,95,697	52.63	83,331	3,255.10	34,73,999
Allied Blenders & Distillers NSE	610.35	15.35	2.58%	4,80,168	79.31	17,072	611.00	2,98,299
JSW Steel NSE	1,327.00	33.30	2.57%	36,48,206	11.28	3,24,512	1,319.50	20,13,069