Volume activity for stocks only

by @sriramx4a875d5

Modify

NSE

Nifty 500

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price (5 Min)	Previous Volume
L&T Technology Services NSE	3,430.10	300.60	9.61%	34,33,441	26.34	36,355	3,515.00	54,267
ACME Solar Holdings NSE	255.61	15.53	6.47%	1,46,27,740	30.21	15,489	255.73	12,00,296
IFCI NSE	57.21	3.26	6.04%	21,70,69,799	22.05	15,414	57.42	1,30,03,016
Authum Inv & Infr NSE	474.80	25.35	5.64%	40,91,568	10.49	40,321	467.55	6,33,058
Cholamandalam Financial Holdings NSE	1,553.90	67.30	4.53%	5,89,114	5.35	29,179	1,550.80	1,39,746
Syngene International NSE	420.85	16.75	4.15%	97,86,652	46.24	16,958	421.50	6,32,047
Niva Bupa Health Insurance Company NSE	72.30	2.24	3.20%	2,24,15,727	-1,752.50	13,355	72.53	28,62,343
Muthoot Finance NSE	3,333.20	89.20	2.75%	14,25,667	15.06	1,33,817	3,332.40	17,98,792
Atul NSE	6,464.00	161.50	2.56%	55,404	30.49	19,031	6,508.00	24,270
Tata Consumer Products NSE	1,083.60	25.80	2.44%	28,55,691	71.11	1,07,227	1,084.50	9,61,388
Cohance Lifesciences NSE	296.10	6.75	2.33%	15,68,707	42.79	11,328	296.90	5,68,650
Jubilant Pharmova NSE	844.20	16.55	2.00%	2,59,051	30.81	13,447	833.60	2,47,175
Thermax NSE	3,221.00	55.70	1.76%	2,36,376	55.33	38,380	3,225.70	66,913
Onesource Specialty Pharma NSE	1,491.20	22.00	1.50%	1,85,479	838.69	17,087	1,496.40	1,67,736
Firstsource Solutions NSE	225.21	3.15	1.42%	16,75,608	24.92	15,697	225.39	16,71,380
Angel One NSE	215.58	2.51	1.18%	1,04,02,529	25.18	19,583	216.89	1,06,74,079
Hyundai Motor India NSE	2,018.00	23.30	1.17%	3,83,959	27.95	1,63,971	2,018.10	5,48,695
Hindustan Unilever NSE	2,160.00	23.10	1.08%	22,98,875	34.51	5,07,512	2,164.30	17,91,973
Abbott NSE	26,960.00	275.00	1.03%	7,310	37.22	57,288	26,800.00	6,590
Fertilisers & Chemical Travancore NSE	851.50	6.40	0.76%	1,07,63,899	1,965.93	55,098	856.95	35,51,351
Concord Biotech NSE	1,182.20	7.70	0.66%	1,31,775	39.48	12,368	1,181.40	1,53,539
Capri Global Capital NSE	170.09	1.04	0.62%	28,99,151	19.27	16,365	170.01	57,86,378
Rashtriya Chemicals & Fertilizers NSE	121.40	0.73	0.60%	1,18,50,264	21.27	6,697	121.20	49,82,653
NTPC Green Energy NSE	98.15	0.50	0.51%	17,76,81,435	147.89	82,704	99.44	16,53,46,086
Swiggy NSE	282.15	1.25	0.44%	1,31,47,249	-17.50	77,882	281.65	1,40,50,937