Volume activity for stocks only

by @sriramx4a875d5

Modify

NSE

Nifty 500

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price (5 Min)	Previous Volume
Himadri Speciality Chemical NSE	566.15	29.95	5.59%	7,72,58,510	38.50	28,565	562.00	39,80,730
Schneider Electric Infra NSE	1,180.10	53.10	4.71%	2,32,827	110.59	28,217	1,183.35	1,72,554
Cochin Shipyard NSE	1,664.70	71.90	4.51%	1,17,57,918	57.63	43,795	1,674.10	19,90,037
Adani Energy Solutions NSE	1,411.95	50.70	3.72%	79,28,505	68.63	1,69,615	1,416.80	40,49,540
Vardhman Textiles NSE	590.05	20.65	3.63%	28,95,106	20.54	17,069	590.00	2,83,556
Vijaya Diagnostic Centre NSE	1,065.55	36.05	3.50%	4,28,259	66.25	10,964	1,065.20	39,130
HUDCO NSE	211.37	6.91	3.38%	2,87,75,240	14.73	42,314	211.20	71,48,636
IDBI Bank NSE	76.17	2.44	3.31%	5,62,04,703	8.50	81,901	76.30	53,47,780
Onesource Specialty Pharma NSE	1,824.30	55.70	3.15%	23,07,423	1,010.51	20,910	1,784.20	28,62,067
RBL Bank NSE	321.40	8.95	2.86%	1,24,59,462	26.80	19,866	320.65	30,38,067
Navin Fluorine International NSE	6,452.00	171.50	2.73%	4,66,995	58.94	33,055	6,464.50	99,339
PNB Housing Finance NSE	1,033.65	25.90	2.57%	31,81,116	11.46	26,927	1,035.30	17,23,043
Aster DM Healthcare NSE	705.25	17.65	2.57%	11,51,133	99.25	36,540	706.20	7,05,231
HFCL NSE	100.22	2.47	2.53%	3,14,38,140	244.30	15,340	100.50	2,59,59,845
HDB Financial Services NSE	674.75	15.60	2.37%	4,28,578	25.16	56,025	674.25	3,60,878
NMDC NSE	89.29	1.98	2.27%	3,47,94,839	11.12	78,502	89.37	2,51,19,407
GE Vernova T&D NSE	4,598.30	101.90	2.27%	10,08,621	107.82	1,17,738	4,599.80	22,75,465
Emcure Pharmaceuticals NSE	1,637.20	36.20	2.26%	4,60,196	34.11	31,040	1,635.80	7,43,585
Tejas Networks NSE	411.00	8.85	2.20%	49,99,297	-7.86	7,302	412.10	14,45,145
Gujarat Fluorochemicals NSE	3,383.30	70.00	2.11%	2,10,272	55.47	37,166	3,390.00	3,14,700
Natco Pharma NSE	1,093.20	21.75	2.03%	6,96,256	12.33	19,580	1,092.55	6,68,735
Clean Science & Technology NSE	816.75	16.05	2.00%	9,46,053	34.58	8,680	817.90	85,03,072
Titagarh Rail Systems NSE	756.65	14.85	2.00%	10,31,823	55.28	10,190	759.75	6,80,079
IPCA Laboratories NSE	1,555.90	29.80	1.95%	2,30,855	41.06	39,474	1,555.00	2,48,305
Aditya Birla Sun Life AMC NSE	1,067.65	20.20	1.93%	17,70,123	31.10	30,832	1,075.95	14,63,823