Volume
by @tanishqdb8c9082
0
Modify
nse price 50 price preivous Close Price Supertrend Price Rsi Previous Rsi Volume Preious Volume MACD Signal Preious MACD
NSE
Price 50.00
RSI (14) Previous RSI (14)
Supertrend Price
Volume Previous Volume
MACD Signal Previous MACD Signal
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Previous RSI (14) | Previous Volume | MACD Signal | Previous MACD Signal | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.15 | -7.60 | -10.45% | 52,000 | 25.00 | 172 | 63.38 | 47.59 | 64.59 | 26,000 | 3.25 | 3.30 | 72.75 | |
| 292.90 | -24.35 | -7.68% | 6,28,830 | 71.94 | 1,499 | 287.16 | 41.09 | 53.45 | 1,77,866 | 0.07 | 0.18 | 317.25 | |
| 290.25 | -23.90 | -7.61% | 1,43,331 | 38.34 | 328 | 272.28 | 47.19 | 61.27 | 1,23,224 | 10.12 | 10.57 | 314.15 | |
| 265.35 | -17.20 | -6.09% | 9,81,725 | 39.78 | 3,740 | 245.55 | 47.53 | 57.49 | 2,29,405 | 10.57 | 11.30 | 282.55 | |
| 642.85 | -38.20 | -5.61% | 4,41,680 | 40.13 | 8,256 | 592.10 | 53.74 | 69.59 | 1,96,204 | 21.10 | 21.84 | 681.05 | |
| 132.85 | -7.15 | -5.11% | 4,800 | 18.59 | 242 | 124.69 | 45.40 | 53.34 | 800 | 1.23 | 1.47 | 140.00 | |
| 193.80 | -10.20 | -5.00% | 7,000 | 19.48 | 225 | 191.98 | 51.13 | 57.57 | 2,000 | 16.70 | 17.89 | 204.00 | |
| 773.10 | -40.65 | -5.00% | 6,450 | 20.46 | 215 | 769.49 | 45.82 | 52.23 | 750 | 7.02 | 8.23 | 813.75 | |
| 419.70 | -22.05 | -4.99% | 42,933 | 24.31 | 441 | 398.52 | 54.65 | 63.23 | 10,805 | 28.94 | 29.78 | 441.75 | |
| 913.55 | -47.90 | -4.98% | 2,57,631 | -565.79 | 2,868 | 860.36 | 51.29 | 60.46 | 1,58,744 | 13.90 | 14.11 | 961.45 | |
| 107.35 | -5.60 | -4.96% | 43,200 | 0.00 | 197 | 101.56 | 47.48 | 51.83 | 25,600 | 7.40 | 8.00 | 112.95 | |
| 820.55 | -41.60 | -4.83% | 23,37,583 | 50.38 | 7,906 | 769.36 | 53.95 | 65.56 | 2,67,511 | 29.95 | 30.81 | 862.15 | |
| 257.00 | -13.00 | -4.81% | 19,000 | 11.78 | 283 | 247.26 | 56.34 | 64.71 | 6,000 | 25.43 | 26.41 | 270.00 | |
| 264.00 | -13.05 | -4.71% | 2,000 | 32.48 | 309 | 261.58 | 54.63 | 61.21 | 1,000 | 19.24 | 19.33 | 277.05 | |
| 260.65 | -12.70 | -4.65% | 9,600 | 16.90 | 281 | 257.75 | 50.66 | 57.00 | 7,200 | 15.82 | 16.69 | 273.35 | |
| 198.35 | -9.65 | -4.64% | 52,000 | 20.27 | 341 | 187.78 | 45.87 | 52.82 | 47,500 | 3.14 | 3.82 | 208.00 | |
| 1,256.80 | -60.00 | -4.56% | 82,224 | 40.36 | 4,545 | 1,201.85 | 42.84 | 50.71 | 18,650 | 12.25 | 13.47 | 1,316.80 | |
| 135.20 | -6.10 | -4.32% | 6,500 | -172.32 | 304 | 132.17 | 34.06 | 37.83 | 4,500 | -7.82 | -7.79 | 141.30 | |
| 302.75 | -13.55 | -4.28% | 1,02,36,255 | 10.89 | 14,102 | 294.92 | 46.81 | 53.20 | 71,39,885 | 16.27 | 17.48 | 316.30 | |
| 429.40 | -19.20 | -4.28% | 15,20,609 | 78.54 | 5,310 | 351.91 | 59.45 | 65.41 | 6,65,465 | 29.44 | 30.47 | 448.60 | |
| 264.85 | -10.15 | -3.69% | 4,000 | 40.80 | 307 | 257.65 | 45.19 | 50.68 | 3,200 | 9.50 | 10.29 | 275.00 | |
| 211.50 | -8.08 | -3.68% | 18,641 | 16.07 | 390 | 197.72 | 50.04 | 57.32 | 17,513 | 4.74 | 5.18 | 219.58 | |
| 65.88 | -2.49 | -3.64% | 78,087 | 73.13 | 923 | 60.39 | 45.06 | 49.88 | 4,305 | 0.43 | 0.55 | 68.37 | |
| 774.50 | -28.50 | -3.55% | 27,320 | 27.01 | 907 | 695.12 | 50.47 | 56.53 | 15,562 | 14.85 | 15.62 | 803.00 | |
| 320.00 | -11.55 | -3.48% | 61 | 65.78 | 435 | 307.50 | 40.36 | 47.72 | 12 | 0.37 | 0.94 | 331.55 | |