VOLUME 20D
by @anasx8450d0d
0
Modify
NSE
Price %Change 0.75
Volume 20D Vol SMA x 2
Volume 1,00,000
Price | Low Price | High Price | Price %Change | Day Price Change | RSI (14) | Average True Range (14) | Volume | EMA (200) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 426.20 | 520.30 | 20.00% | 86.70 | 78.35 | 28.26 | 36,32,208 | 389.34 | -370.73 | 3,187 | |
| 503.25 | 449.45 | 503.25 | 19.99% | 83.85 | 69.60 | 24.77 | 6,12,566 | 657.16 | 14.41 | 753 | |
| 531.85 | 448.00 | 535.70 | 19.13% | 85.40 | 79.52 | 19.61 | 1,31,24,225 | 472.25 | 14.41 | 3,744 | |
| 336.20 | 281.60 | 340.80 | 18.38% | 52.20 | 79.75 | 18.16 | 13,83,749 | 227.07 | 21.77 | 1,124 | |
| 35.62 | 30.29 | 36.38 | 16.44% | 5.03 | 81.63 | 1.66 | 11,35,85,178 | 0.00 | -24.29 | 8,369 | |
| 106.46 | 89.80 | 108.44 | 15.67% | 14.42 | 50.44 | 6.34 | 7,73,54,358 | 0.00 | -1,151.25 | 30,444 | |
| 180.52 | 152.39 | 187.46 | 15.55% | 24.30 | 70.58 | 8.28 | 5,22,784 | 172.79 | 15.24 | 788 | |
| 5,520.60 | 4,752.10 | 5,649.00 | 15.13% | 725.60 | 84.13 | 263.62 | 12,63,774 | 3,172.04 | 42.37 | 17,159 | |
| 131.37 | 114.00 | 133.50 | 12.95% | 15.06 | 64.19 | 6.58 | 4,45,24,758 | 106.16 | 30.01 | 1,777 | |
| 138.94 | 123.00 | 148.02 | 12.64% | 15.59 | 59.79 | 8.32 | 43,37,379 | 143.05 | 27.30 | 2,482 | |
| 104.42 | 93.51 | 107.50 | 10.50% | 9.92 | 70.35 | 5.11 | 8,04,66,080 | 98.97 | 33.53 | 10,030 | |
| 589.15 | 543.60 | 589.15 | 10.00% | 53.55 | 62.06 | 22.19 | 3,57,669 | 561.35 | 55.78 | 5,053 | |
| 276.70 | 250.50 | 276.70 | 10.00% | 25.15 | 55.92 | 15.16 | 11,20,481 | 360.87 | 34.11 | 3,900 | |
| 141.00 | 128.00 | 141.00 | 9.99% | 12.81 | 67.10 | 6.67 | 33,60,917 | 0.00 | 12.71 | 2,860 | |
| 38.84 | 35.24 | 41.34 | 9.97% | 3.52 | 67.59 | 1.83 | 2,76,16,121 | 42.10 | -29.44 | 5,369 | |
| 548.95 | 498.55 | 563.65 | 9.88% | 49.35 | 76.45 | 24.67 | 10,58,404 | 0.00 | 154.58 | 2,425 | |
| 454.30 | 411.80 | 463.30 | 9.73% | 40.30 | 63.31 | 21.59 | 14,72,214 | 489.51 | 55.56 | 4,029 | |
| 564.30 | 527.00 | 599.00 | 9.66% | 49.70 | 84.71 | 28.97 | 1,09,71,069 | 389.75 | 19.39 | 3,869 | |
| 898.65 | 818.30 | 960.00 | 9.58% | 78.60 | 66.58 | 43.43 | 7,93,302 | 772.43 | 58.56 | 3,562 | |
| 229.65 | 210.00 | 231.20 | 9.57% | 20.05 | 61.46 | 12.90 | 1,50,000 | 187.31 | 13.13 | 540 | |
| 69.14 | 63.56 | 70.00 | 8.78% | 5.58 | 87.97 | 2.85 | 2,45,420 | 52.58 | 11.00 | 205 | |
| 132.26 | 120.97 | 141.90 | 8.12% | 9.93 | 54.84 | 8.25 | 6,10,940 | 0.00 | 31.53 | 514 | |
| 31.47 | 29.62 | 33.09 | 8.07% | 2.35 | 52.17 | 1.49 | 4,09,41,186 | 41.05 | -52.07 | 2,249 | |
| 538.35 | 502.05 | 545.00 | 8.00% | 39.90 | 73.55 | 23.73 | 6,55,502 | 402.29 | 25.42 | 2,791 | |
| 136.13 | 126.10 | 141.82 | 7.66% | 9.68 | 54.46 | 6.49 | 10,05,652 | 171.61 | 24.65 | 654 | |