VOLUME 20D
by @anasx8450d0d
0
Modify
NSE
Price %Change 0.75
Volume 20D Vol SMA x 2
Volume 1,00,000
Price | Low Price | High Price | Change % | Day Price Change | RSI (14) | Average True Range (14) | Volume | EMA (200) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 15.59 | 17.17 | 19.99% | 2.86 | 62.16 | 1.31 | 26,92,405 | 31.81 | -0.06 | 186 | |
| 39.20 | 32.20 | 39.40 | 19.33% | 6.35 | 75.47 | 1.94 | 2,08,000 | 33.91 | 15.95 | 58 | |
| 153.20 | 134.90 | 157.80 | 14.12% | 18.95 | 59.40 | 8.44 | 1,07,600 | 203.64 | 8.87 | 238 | |
| 20.48 | 18.00 | 21.50 | 13.78% | 2.48 | 82.68 | 1.18 | 31,56,714 | 15.10 | 3.66 | 108 | |
| 8.71 | 7.20 | 9.19 | 13.71% | 1.05 | 63.02 | 0.70 | 3,40,130 | 8.43 | -1.99 | 37 | |
| 519.20 | 474.10 | 543.50 | 12.43% | 57.40 | 67.59 | 32.82 | 5,99,782 | 362.64 | 40.72 | 1,155 | |
| 8.61 | 7.42 | 9.21 | 12.11% | 0.93 | 65.30 | 0.53 | 7,99,008 | 8.86 | 15.36 | 87 | |
| 879.10 | 776.55 | 909.90 | 11.49% | 90.60 | 75.02 | 41.63 | 1,83,45,082 | 785.01 | 72.07 | 5,464 | |
| 2,542.80 | 2,363.00 | 2,645.00 | 10.81% | 248.00 | 61.67 | 129.17 | 17,36,851 | 2,238.89 | -107.37 | 3,747 | |
| 230.51 | 205.28 | 241.89 | 10.14% | 21.23 | 65.51 | 11.86 | 28,66,643 | 238.80 | 17.87 | 1,597 | |
| 190.56 | 166.56 | 190.56 | 10.00% | 17.32 | 64.40 | 11.78 | 1,09,834 | 207.60 | -5,745.00 | 2,609 | |
| 78.52 | 70.65 | 78.52 | 9.99% | 7.13 | 65.86 | 4.26 | 5,95,016 | 65.86 | 59.24 | 223 | |
| 145.05 | 136.00 | 145.05 | 9.97% | 13.15 | 64.82 | 8.58 | 1,62,800 | 169.37 | 21.77 | 191 | |
| 88.50 | 79.60 | 90.00 | 9.64% | 7.78 | 69.64 | 3.75 | 6,09,170 | 91.80 | 13.00 | 637 | |
| 28.20 | 26.80 | 29.00 | 8.75% | 2.27 | 80.81 | 1.65 | 4,76,642 | 29.87 | -7.98 | 156 | |
| 5.88 | 5.09 | 6.20 | 8.29% | 0.45 | 64.07 | 0.36 | 53,68,590 | 6.81 | 6.17 | 251 | |
| 556.55 | 514.00 | 607.90 | 7.61% | 39.35 | 69.73 | 25.28 | 1,18,13,276 | 492.49 | 43.07 | 11,296 | |
| 62.32 | 57.26 | 64.40 | 7.32% | 4.25 | 53.80 | 4.48 | 1,06,192 | 57.96 | -16.13 | 163 | |
| 27.82 | 24.23 | 31.20 | 6.71% | 1.75 | 59.36 | 2.16 | 4,08,241 | 26.80 | 18.36 | 47 | |
| 83.20 | 77.51 | 85.95 | 6.54% | 5.11 | 43.62 | 4.88 | 2,24,609 | 117.70 | 10.47 | 413 | |
| 22.85 | 20.90 | 22.90 | 6.03% | 1.30 | 61.56 | 1.33 | 14,16,000 | 24.14 | 29.93 | 588 | |
| 750.65 | 701.00 | 788.95 | 5.96% | 42.20 | 56.22 | 37.78 | 1,92,728 | 860.09 | 26.69 | 1,352 | |
| 187.34 | 175.30 | 188.39 | 5.75% | 10.18 | 59.39 | 7.17 | 2,40,203 | 180.09 | -49.56 | 1,426 | |
| 100.16 | 94.05 | 101.93 | 5.73% | 5.43 | 57.64 | 6.16 | 19,07,710 | 94.46 | 19.90 | 1,202 | |
| 19.90 | 18.43 | 19.90 | 4.96% | 0.94 | 86.34 | 0.90 | 4,53,972 | 12.80 | -16.52 | 16 | |