VOLUME 20D
by @anasx8450d0d
0
Modify
NSE
Price %Change 0.75
Volume 20D Vol SMA x 2
Volume 1,00,000
Price | Low Price | High Price | Price %Change | Day Price Change | RSI (14) | Average True Range (14) | Volume | EMA (200) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 108.96 | 129.01 | 20.00% | 21.50 | 70.79 | 5.46 | 6,25,120 | 134.41 | -9.62 | 285 | |
| 441.25 | 365.80 | 441.35 | 19.97% | 73.45 | 60.09 | 23.96 | 38,50,148 | 530.14 | 22.94 | 1,552 | |
| 4.46 | 3.93 | 4.46 | 19.89% | 0.74 | 66.73 | 0.27 | 5,52,976 | 4.60 | 10.94 | 52 | |
| 53.97 | 45.08 | 54.09 | 19.72% | 8.89 | 83.48 | 3.93 | 44,36,123 | 27.70 | 47.02 | 354 | |
| 1,021.50 | 881.20 | 1,057.70 | 14.76% | 131.35 | 61.21 | 42.52 | 5,93,627 | 1,094.50 | 155.06 | 2,397 | |
| 129.29 | 111.81 | 135.36 | 14.62% | 16.49 | 50.98 | 6.46 | 68,27,985 | - | 41.95 | 1,052 | |
| 16.81 | 14.26 | 17.59 | 14.43% | 2.12 | 64.25 | 1.07 | 26,20,785 | 17.22 | 106.86 | 271 | |
| 1,256.70 | 1,080.10 | 1,289.90 | 13.13% | 145.90 | 55.21 | 82.33 | 7,34,233 | 1,106.13 | 34.74 | 2,106 | |
| 151.50 | 133.10 | 155.90 | 12.98% | 17.41 | 75.22 | 9.02 | 4,11,838 | 148.21 | 46.61 | 202 | |
| 71.58 | 63.86 | 72.70 | 12.64% | 8.03 | 66.41 | 3.51 | 11,95,31,400 | 63.06 | 43.28 | 10,737 | |
| 331.15 | 292.15 | 334.90 | 12.56% | 36.95 | 59.09 | 17.46 | 4,59,43,210 | 334.68 | 45.72 | 14,057 | |
| 3.54 | 3.16 | 3.65 | 12.03% | 0.38 | 46.54 | 0.25 | 11,22,331 | 5.09 | 7.33 | 115 | |
| 471.70 | 419.75 | 480.00 | 11.74% | 49.55 | 44.80 | 26.41 | 31,76,652 | - | 24.55 | 1,045 | |
| 637.35 | 576.55 | 663.00 | 10.54% | 60.75 | 50.40 | 34.82 | 19,97,753 | 545.52 | 103.57 | 2,403 | |
| 251.42 | 231.10 | 260.00 | 9.18% | 21.15 | 58.78 | 9.55 | 1,89,69,892 | 259.74 | -18.68 | 5,962 | |
| 38.25 | 35.06 | 42.00 | 9.10% | 3.19 | 57.32 | 2.32 | 20,61,801 | 35.26 | 24.80 | 170 | |
| 158.35 | 144.37 | 162.30 | 9.07% | 13.17 | 60.13 | 6.64 | 2,39,44,802 | 142.33 | 24.58 | 25,444 | |
| 176.39 | 159.10 | 178.48 | 8.82% | 14.29 | 70.81 | 7.15 | 68,86,876 | 127.05 | 24.71 | 6,598 | |
| 68.17 | 62.00 | 70.25 | 8.79% | 5.51 | 39.01 | 3.35 | 6,08,744 | 84.47 | 82.91 | 263 | |
| 179.27 | 164.80 | 180.69 | 7.87% | 13.08 | 78.73 | 4.67 | 8,85,00,243 | 140.49 | 6.86 | 1,26,863 | |
| 63.49 | 59.01 | 68.39 | 7.43% | 4.39 | 51.84 | 4.00 | 2,81,644 | - | -87.34 | 415 | |
| 382.50 | 331.00 | 393.55 | 7.25% | 25.85 | 62.42 | 20.92 | 15,10,684 | 358.28 | 23.58 | 1,195 | |
| 89.20 | 82.25 | 94.90 | 6.83% | 5.70 | 47.21 | 5.18 | 1,35,52,321 | 110.56 | -3.12 | 2,044 | |
| 190.13 | 178.01 | 196.00 | 6.80% | 12.10 | 61.71 | 6.70 | 2,23,505 | 181.81 | -34.87 | 1,447 | |
| 875.30 | 820.50 | 885.00 | 6.49% | 53.35 | 54.29 | 35.44 | 29,69,166 | 755.10 | 10.51 | 13,034 | |