VOLUME 20D
by @anasx8450d0d
0
Modify
NSE
Price %Change 0.75
Volume 20D Vol SMA x 2
Volume 1,00,000
Price | Low Price | High Price | Price %Change | Day Price Change | RSI (14) | Average True Range (14) | Volume | EMA (200) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 4.95 | 5.94 | 20.00% | 0.99 | 60.64 | 0.47 | 5,17,482 | 6.72 | 11.48 | 140 | |
| 36.18 | 28.56 | 36.18 | 20.00% | 6.03 | 49.04 | 3.51 | 5,37,365 | 59.69 | 27.38 | 189 | |
| 87.40 | 79.00 | 87.40 | 19.99% | 14.56 | 57.08 | 5.64 | 13,19,167 | 110.28 | 28.90 | 917 | |
| 6.20 | 4.88 | 6.20 | 19.92% | 1.03 | 55.99 | 0.46 | 4,76,959 | 8.91 | 5.89 | 46 | |
| 53.38 | 45.21 | 53.43 | 19.87% | 8.85 | 47.10 | 4.76 | 9,35,134 | 100.55 | 6.14 | 157 | |
| 312.10 | 256.75 | 313.40 | 19.49% | 50.90 | 53.22 | 17.81 | 6,43,47,999 | 393.87 | 27.21 | 6,458 | |
| 7.68 | 6.11 | 7.71 | 19.44% | 1.25 | 55.01 | 0.54 | 18,91,772 | 10.24 | 107.17 | 506 | |
| 2.90 | 2.39 | 2.91 | 19.34% | 0.47 | 56.22 | 0.22 | 20,86,502 | 3.77 | 12.60 | 125 | |
| 52.39 | 42.90 | 52.83 | 18.99% | 8.36 | 77.92 | 3.88 | 4,93,74,671 | 42.10 | 16.35 | 1,741 | |
| 20.17 | 16.10 | 20.38 | 18.72% | 3.18 | 55.89 | 1.68 | 9,38,989 | 30.25 | 19.51 | 182 | |
| 120.21 | 101.45 | 123.00 | 16.41% | 16.95 | 59.91 | 10.59 | 2,55,397 | 175.75 | 25.65 | 207 | |
| 139.35 | 118.00 | 140.70 | 16.37% | 19.60 | 55.46 | 10.53 | 1,71,200 | 172.51 | 15.35 | 345 | |
| 97.79 | 83.01 | 99.80 | 16.22% | 13.65 | 56.85 | 7.57 | 3,02,014 | 102.27 | 21.11 | 231 | |
| 13.78 | 11.90 | 14.36 | 14.45% | 1.74 | 49.74 | 1.11 | 1,60,056 | 17.66 | -36.97 | 47 | |
| 4.29 | 3.68 | 4.38 | 13.19% | 0.50 | 48.86 | 0.33 | 3,00,76,807 | 6.00 | -0.33 | 1,122 | |
| 544.90 | 500.00 | 568.60 | 12.77% | 61.70 | 54.04 | 27.64 | 1,83,04,855 | 700.23 | 29.31 | 4,330 | |
| 1,039.90 | 905.00 | 1,080.80 | 11.93% | 110.85 | 59.59 | 49.27 | 10,15,316 | 1,081.72 | 16.00 | 7,981 | |
| 10.53 | 9.29 | 11.20 | 11.31% | 1.07 | 48.53 | 0.83 | 3,97,611 | 14.10 | 5.12 | 60 | |
| 201.33 | 175.00 | 209.95 | 11.20% | 20.27 | 54.17 | 12.49 | 16,39,153 | 274.32 | 18.11 | 732 | |
| 179.85 | 158.00 | 183.00 | 10.24% | 16.70 | 59.75 | 10.21 | 1,87,000 | 175.69 | 14.70 | 442 | |
| 319.40 | 290.00 | 319.40 | 9.99% | 29.00 | 46.96 | 23.09 | 1,35,000 | - | - | 715 | |
| 74.23 | 63.05 | 78.90 | 9.81% | 6.63 | 49.86 | 6.08 | 11,85,807 | 116.84 | 7.27 | 913 | |
| 28.34 | 25.06 | 28.62 | 9.46% | 2.45 | 60.34 | 1.74 | 45,62,46,744 | 39.13 | -5.20 | 12,500 | |
| 1,110.15 | 976.55 | 1,178.80 | 8.60% | 87.95 | 79.64 | 70.26 | 2,00,64,565 | 1,086.98 | 70.73 | 2,975 | |
| 528.45 | 450.00 | 548.00 | 8.48% | 41.30 | 70.88 | 37.09 | 3,52,942 | 522.47 | 14.28 | 797 | |