VOLUME 20D
by @anasx8450d0d
0
Modify
NSE
Price %Change 0.75
Volume 20D Vol SMA x 2
Volume 1,00,000
Price | Low Price | High Price | Price %Change | Change | RSI (14) | Average True Range (14) | Volume | EMA (200) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 122.00 | 143.56 | 19.73% | 23.61 | 52.08 | 8.04 | 79,62,925 | 0.00 | 95.96 | 4,682 | |
| 696.70 | 586.70 | 709.70 | 16.16% | 96.90 | 66.87 | 47.48 | 11,65,334 | 449.44 | 43.78 | 1,550 | |
| 44.45 | 38.40 | 45.30 | 15.19% | 5.86 | 60.54 | 2.51 | 4,92,055 | 40.34 | -22.45 | 362 | |
| 188.57 | 174.22 | 192.81 | 14.67% | 24.12 | 75.77 | 9.69 | 2,58,61,859 | 0.00 | 207.72 | 10,962 | |
| 579.90 | 502.00 | 598.50 | 14.22% | 72.20 | 72.30 | 27.70 | 40,13,707 | 536.68 | -95.99 | 2,098 | |
| 1,438.10 | 1,250.00 | 1,494.00 | 13.99% | 176.50 | 78.44 | 75.16 | 8,84,991 | 1,329.35 | 29.42 | 2,053 | |
| 4.74 | 4.25 | 5.00 | 13.67% | 0.57 | 79.10 | 0.31 | 41,32,860 | 3.95 | 2.84 | 88 | |
| 299.95 | 263.20 | 314.00 | 12.76% | 33.95 | 71.26 | 12.53 | 5,88,67,578 | 276.43 | 120.50 | 11,112 | |
| 0.89 | 0.79 | 0.94 | 12.66% | 0.10 | 59.08 | 0.06 | 11,72,275 | 0.97 | 6.08 | 14 | |
| 1,832.80 | 1,612.20 | 1,936.00 | 12.17% | 198.90 | 65.44 | 81.53 | 3,20,380 | 1,983.40 | 16.13 | 3,135 | |
| 604.95 | 589.10 | 652.00 | 11.34% | 61.60 | 65.26 | 27.53 | 50,74,176 | 599.87 | 65.04 | 6,606 | |
| 1,311.30 | 1,125.30 | 1,336.80 | 10.75% | 127.30 | 77.06 | 64.71 | 87,93,796 | 768.69 | 84.21 | 20,484 | |
| 643.95 | 589.95 | 657.00 | 10.40% | 60.65 | 75.08 | 28.29 | 12,67,477 | 0.00 | 82.03 | 6,461 | |
| 1,467.30 | 1,285.00 | 1,499.90 | 10.32% | 137.20 | 79.78 | 69.85 | 6,98,269 | 921.98 | 23.56 | 3,585 | |
| 1,050.35 | 941.00 | 1,063.80 | 10.02% | 95.70 | 72.40 | 46.24 | 13,25,468 | 759.81 | 42.76 | 4,837 | |
| 86.55 | 82.00 | 86.55 | 9.97% | 7.85 | 63.37 | 5.00 | 1,40,000 | 99.77 | 8.59 | 196 | |
| 522.70 | 480.10 | 528.00 | 9.94% | 47.25 | 70.80 | 26.54 | 25,24,817 | 388.91 | 447.78 | 2,302 | |
| 36.19 | 32.99 | 38.45 | 9.70% | 3.20 | 3.88 | 11.99 | 1,27,960 | 0.00 | 164.55 | 211 | |
| 19.54 | 17.43 | 20.38 | 9.41% | 1.68 | 59.59 | 1.17 | 73,80,85,898 | 17.52 | 27.17 | 13,392 | |
| 194.25 | 175.00 | 202.50 | 9.36% | 16.62 | 63.34 | 9.62 | 29,58,960 | 218.52 | 23.40 | 3,046 | |
| 1,671.60 | 1,568.00 | 1,740.00 | 9.34% | 142.80 | 62.86 | 73.24 | 19,17,483 | 1,484.43 | 27.87 | 7,713 | |
| 109.15 | 98.50 | 113.85 | 9.10% | 9.10 | 74.95 | 4.56 | 1,94,000 | 83.79 | 14.19 | 131 | |
| 1,740.20 | 1,536.10 | 1,775.00 | 8.99% | 143.60 | 61.91 | 81.33 | 19,83,674 | 1,222.00 | 43.44 | 25,294 | |
| 415.75 | 389.00 | 443.00 | 8.11% | 31.20 | 73.08 | 19.62 | 9,56,51,377 | 402.75 | 36.01 | 8,016 | |
| 32.87 | 30.75 | 36.50 | 8.05% | 2.45 | 60.05 | 2.15 | 2,59,534 | 29.41 | 4.35 | 80 | |