VOLUME 20D
by @anasx8450d0d
0
Modify
NSE
Price %Change 0.75
Volume 20D Vol SMA x 2
Volume 1,00,000
Price | Low Price | High Price | Price %Change | Day Price Change | RSI (14) | Average True Range (14) | Volume | EMA (200) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 133.10 | 152.28 | 20.00% | 25.38 | 81.19 | 7.98 | 5,91,343 | 116.65 | 18.95 | 381 | |
| 71.40 | 62.75 | 71.40 | 20.00% | 11.90 | 49.48 | 4.75 | 2,32,000 | - | 8.51 | 125 | |
| 0.85 | 0.75 | 0.86 | 18.06% | 0.13 | 87.65 | 0.04 | 3,55,15,272 | 0.92 | 36.00 | 93 | |
| 113.60 | 103.60 | 117.50 | 13.46% | 13.48 | 62.39 | 5.40 | 9,62,713 | 127.10 | 37.92 | 1,192 | |
| 73.60 | 68.90 | 76.95 | 12.20% | 8.00 | 66.41 | 4.30 | 1,22,000 | 79.31 | 9.16 | 82 | |
| 408.05 | 362.00 | 435.00 | 11.61% | 42.45 | 69.41 | 16.35 | 3,82,39,726 | 385.26 | -26.43 | 5,796 | |
| 96.39 | 95.00 | 99.96 | 11.24% | 9.74 | 51.80 | 4.37 | 6,63,81,285 | - | 25.97 | 2,486 | |
| 639.95 | 580.00 | 658.80 | 10.73% | 62.00 | 64.50 | 21.79 | 3,59,85,695 | 645.86 | 61.35 | 15,134 | |
| 94.85 | 85.90 | 98.45 | 10.29% | 8.85 | 66.79 | 3.78 | 2,55,000 | 104.74 | 11.45 | 172 | |
| 7.73 | 6.98 | 8.43 | 9.96% | 0.70 | 60.79 | 0.72 | 1,34,653 | 7.33 | -17.24 | 16 | |
| 93.93 | 86.19 | 97.60 | 9.87% | 8.44 | 44.22 | 6.44 | 6,44,69,651 | 123.10 | 18.27 | 3,964 | |
| 352.50 | 321.10 | 352.95 | 9.85% | 31.60 | 66.85 | 13.87 | 78,75,247 | - | 36.58 | 5,743 | |
| 1,504.40 | 1,352.10 | 1,544.50 | 9.83% | 134.70 | 72.10 | 63.16 | 8,46,299 | 1,488.13 | 50.51 | 2,278 | |
| 53.69 | 50.00 | 53.97 | 9.42% | 4.62 | 66.98 | 2.63 | 5,95,288 | 49.85 | 38.34 | 146 | |
| 242.22 | 224.04 | 264.00 | 8.01% | 17.96 | 64.67 | 6.70 | 15,18,787 | 242.78 | 16.29 | 19,584 | |
| 340.70 | 314.75 | 356.40 | 7.88% | 24.90 | 62.74 | 14.09 | 22,39,630 | 358.50 | 20.82 | 1,064 | |
| 74.25 | 69.60 | 76.70 | 7.53% | 5.20 | 42.02 | 3.49 | 1,31,200 | - | - | 174 | |
| 291.69 | 271.30 | 300.98 | 7.47% | 20.27 | 70.87 | 13.23 | 11,36,869 | 247.83 | 68.60 | 1,493 | |
| 1,110.40 | 1,032.10 | 1,136.90 | 7.43% | 76.80 | 62.91 | 51.73 | 8,15,685 | 856.33 | 16.51 | 2,537 | |
| 437.80 | 414.50 | 443.00 | 7.30% | 29.80 | 68.76 | 15.83 | 13,74,392 | 355.52 | 92.42 | 4,770 | |
| 5.01 | 4.60 | 5.10 | 7.28% | 0.34 | 60.91 | 0.23 | 11,71,885 | 5.62 | -11.41 | 300 | |
| 171.02 | 161.19 | 175.90 | 7.07% | 11.29 | 63.95 | 6.23 | 1,38,37,544 | 207.32 | 9.29 | 4,810 | |
| 436.55 | 412.70 | 439.50 | 7.05% | 28.75 | 78.45 | 16.19 | 4,73,27,061 | 288.01 | 69.48 | 42,215 | |
| 17.29 | 15.73 | 18.50 | 6.93% | 1.12 | 67.26 | 1.42 | 6,62,932 | 15.47 | -15.65 | 93 | |
| 17.25 | 15.55 | 17.50 | 6.88% | 1.11 | 64.78 | 1.00 | 5,27,821 | 17.57 | -537.33 | 304 | |