volume
by @saima4373f0eModify
EMA (20) Close Price
EMA (50) Close Price
Close Price EMA (100)
Close Price SMA (100)
EMA (10) Close Price
EMA (5) Close Price
Market Cap 10,000 - 19,43,993 Cr
YoY last Quarterly Sales Growth 10.00 - 1,15,750.00
YoY last Quarterly Profit Growth 10.00 - 90,600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (10) | Volume (Week) | EMA (100) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,575.00 | -27.90 | -1.74% | 11,11,114 | 29.57 | 3,62,874 | 1,579.85 | 1,602.90 | 1,587.48 | 13.25 | 1,494.93 | 1,466.05 | 1,541.74 | 41,83,627 | 1,458.57 | 21.86 | 20.83 | |
| 12,078.00 | -89.00 | -0.73% | 1,01,965 | 46.71 | 3,55,914 | 12,039.41 | 12,167.00 | 12,040.40 | 14.11 | 11,646.61 | 11,728.46 | 11,839.33 | 2,78,154 | 11,864.62 | 22.79 | 26.84 | |
| 1,256.60 | -0.40 | -0.03% | 9,22,128 | 39.59 | 3,07,296 | 1,255.74 | 1,257.00 | 1,262.96 | 25.38 | 1,214.28 | 1,199.61 | 1,236.94 | 26,45,844 | 1,182.81 | 10.85 | 235.19 | |
| 4,263.00 | -89.50 | -2.06% | 4,88,960 | 32.72 | 2,85,099 | 4,342.09 | 4,352.50 | 4,368.82 | 10.20 | 4,118.27 | 4,083.78 | 4,247.49 | 10,38,322 | 4,199.78 | 10.66 | 29.65 | |
| 1,415.60 | 5.10 | 0.36% | 18,06,223 | 77.69 | 2,72,972 | 1,360.22 | 1,410.50 | 1,351.64 | 9.74 | 1,278.00 | 1,261.62 | 1,316.14 | 40,91,613 | 1,258.08 | 23.43 | 27.18 | |
| 587.10 | -5.00 | -0.84% | 31,01,935 | 21.20 | 2,48,068 | 591.70 | 592.10 | 593.59 | 2.39 | 568.91 | 570.32 | 581.17 | 50,47,626 | 564.11 | 27.81 | 46.23 | |
| 484.05 | -0.20 | -0.04% | 58,00,551 | 53.59 | 1,63,710 | 478.54 | 484.25 | 480.95 | 19.51 | 445.51 | 441.08 | 462.73 | 92,79,724 | 449.82 | 13.98 | 32.92 | |
| 31,490.00 | -230.00 | -0.73% | 92,454 | 168.07 | 1,40,358 | 30,245.49 | 31,720.00 | 30,103.00 | 11.68 | 27,756.25 | 25,365.53 | 29,156.24 | 1,55,604 | 23,248.23 | 27.71 | 90.25 | |
| 15,283.00 | -464.00 | -2.95% | 1,43,764 | 93.32 | 1,38,296 | 15,234.55 | 15,747.00 | 15,192.80 | 6.60 | 14,355.66 | 13,878.59 | 14,830.51 | 1,38,753 | 13,708.43 | 29.15 | 38.22 | |
| 217.20 | -0.53 | -0.24% | 4,33,59,431 | 65.56 | 1,36,263 | 211.03 | 217.73 | 208.82 | 2.51 | 190.15 | 176.30 | 202.30 | 11,44,08,175 | 168.68 | 87.94 | 122.03 | |
| 819.35 | -18.45 | -2.20% | 25,12,298 | 118.96 | 1,29,041 | 808.26 | 837.80 | 807.58 | 12.03 | 748.94 | 713.91 | 779.68 | 42,40,120 | 697.15 | 26.22 | 19.34 | |
| 4,595.10 | 98.70 | 2.20% | 3,68,524 | 107.82 | 1,17,656 | 4,292.33 | 4,496.40 | 4,271.68 | 20.39 | 4,017.43 | 3,768.76 | 4,168.72 | 8,23,246 | 3,495.24 | 58.39 | 103.78 | |
| 336.55 | -1.05 | -0.31% | 78,95,473 | 144.42 | 1,17,189 | 327.26 | 337.60 | 329.25 | 7.23 | 293.67 | 276.78 | 312.08 | 2,60,02,823 | 269.84 | 16.44 | 189.83 | |
| 1,172.20 | -12.20 | -1.03% | 7,06,162 | 79.70 | 1,15,996 | 1,153.42 | 1,184.40 | 1,147.72 | 20.79 | 1,106.16 | 1,107.99 | 1,127.57 | 17,99,542 | 1,121.38 | 15.04 | 36.40 | |
| 3,169.00 | -52.60 | -1.63% | 3,23,040 | 97.15 | 1,12,855 | 3,141.38 | 3,221.60 | 3,155.20 | 7.59 | 2,924.55 | 2,829.02 | 3,033.21 | 6,14,377 | 2,833.80 | 25.97 | 35.05 | |
| 7,798.50 | 17.50 | 0.22% | 2,08,837 | 59.89 | 1,12,130 | 7,699.01 | 7,781.00 | 7,708.60 | 42.62 | 7,571.65 | 7,495.99 | 7,634.30 | 3,85,616 | 7,435.60 | 17.20 | 36.08 | |
| 2,269.40 | -72.00 | -3.08% | 4,73,630 | 22.91 | 1,03,721 | 2,324.71 | 2,341.40 | 2,323.12 | 21.71 | 2,313.76 | 2,279.60 | 2,320.52 | 8,89,893 | 2,216.77 | 26.37 | 37.44 | |
| 779.70 | 0.80 | 0.10% | 8,99,966 | 57.79 | 1,01,216 | 768.14 | 778.90 | 766.38 | 24.08 | 758.64 | 757.74 | 762.17 | 16,56,952 | 752.04 | 26.59 | 13.30 | |
| 544.85 | -16.55 | -2.95% | 19,59,520 | 37.89 | 95,746 | 549.83 | 561.40 | 549.94 | 9.74 | 520.24 | 503.69 | 535.82 | 46,15,189 | 498.91 | 67.36 | 235.96 | |
| 1,681.20 | -16.60 | -0.98% | 2,22,223 | 38.22 | 91,653 | 1,650.37 | 1,697.80 | 1,655.92 | 2.26 | 1,494.99 | 1,367.40 | 1,589.91 | 8,56,953 | 1,318.94 | 193.84 | 179.89 | |
| 341.25 | -8.50 | -2.43% | 12,30,381 | 25.56 | 89,389 | 346.04 | 349.75 | 345.41 | 7.70 | 333.23 | 331.79 | 340.32 | 38,43,087 | 329.60 | 27.40 | 33.32 | |
| 1,855.60 | -18.50 | -0.99% | 3,70,565 | 78.65 | 88,714 | 1,873.63 | 1,874.10 | 1,879.96 | 14.15 | 1,805.29 | 1,737.17 | 1,843.12 | 10,80,352 | 1,632.80 | 24.95 | 28.20 | |
| 1,057.05 | 0.80 | 0.08% | 23,85,073 | 34.18 | 79,091 | 1,029.32 | 1,056.25 | 1,025.12 | 37.26 | 971.74 | 955.95 | 1,001.86 | 28,85,259 | 939.76 | 14.93 | 26.34 | |
| 1,682.90 | 12.10 | 0.72% | 7,07,528 | 133.28 | 77,867 | 1,621.55 | 1,670.80 | 1,627.44 | 39.94 | 1,540.09 | 1,537.82 | 1,580.09 | 25,57,124 | 1,593.06 | 37.13 | 164.90 | |
| 8,803.50 | 12.00 | 0.14% | 2,32,341 | 29.00 | 76,616 | 8,217.01 | 8,791.50 | 8,184.80 | 8.04 | 7,519.75 | 7,276.33 | 7,889.56 | 6,59,864 | 7,454.39 | 20.33 | 30.72 | |