volume
by @saima4373f0eModify
EMA (20) Close Price
EMA (50) Close Price
Close Price EMA (100)
Close Price SMA (100)
EMA (10) Close Price
EMA (5) Close Price
Market Cap 10,000 - 19,43,993 Cr
YoY last Quarterly Sales Growth 10.00 - 1,15,750.00
YoY last Quarterly Profit Growth 10.00 - 90,600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (10) | Volume (Week) | EMA (100) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,144.90 | -8.10 | -0.70% | 66,41,586 | 34.41 | 7,12,810 | 1,104.29 | 1,153.00 | 1,090.10 | 20.21 | 1,052.48 | 1,005.80 | 1,078.92 | 1,38,70,150 | 977.06 | 19.57 | 27.60 | |
| 390.25 | -38.25 | -8.93% | 3,35,68,344 | 9.34 | 4,93,666 | 425.80 | 428.50 | 425.42 | 0.44 | 427.45 | 423.10 | 426.45 | 14,96,604 | 419.45 | 11.59 | 23.26 | |
| 4,895.10 | -104.90 | -2.10% | 6,39,866 | 85.75 | 4,34,580 | 4,885.53 | 5,000.00 | 4,885.02 | 15.38 | 4,705.37 | 4,521.47 | 4,811.56 | 8,24,244 | 4,371.24 | 48.28 | 35.36 | |
| 3,399.00 | -29.60 | -0.86% | 17,83,275 | 20.80 | 4,22,675 | 3,339.44 | 3,428.60 | 3,320.76 | 34.89 | 3,224.20 | 3,172.16 | 3,281.54 | 35,53,281 | 3,196.75 | 26.63 | 37.04 | |
| 1,349.90 | -27.10 | -1.97% | 15,97,516 | 21.20 | 3,66,318 | 1,344.26 | 1,377.00 | 1,347.90 | 14.90 | 1,259.62 | 1,222.34 | 1,308.64 | 35,87,817 | 1,261.69 | 13.94 | 20.34 | |
| 11,960.00 | -94.00 | -0.78% | 51,691 | 41.09 | 3,52,436 | 11,954.52 | 12,054.00 | 11,951.60 | 12.86 | 11,809.34 | 11,661.94 | 11,909.15 | 2,96,844 | 11,681.27 | 15.85 | 17.24 | |
| 2,088.60 | -7.40 | -0.35% | 11,80,669 | 16.02 | 3,34,291 | 1,998.35 | 2,096.00 | 1,977.36 | 6.91 | 1,910.00 | 1,853.65 | 1,953.47 | 17,44,603 | 1,847.17 | 19.37 | 18.15 | |
| 11,584.00 | -272.00 | -2.29% | 2,13,539 | 27.37 | 3,23,770 | 11,524.63 | 11,856.00 | 11,504.10 | 9.01 | 10,916.16 | 10,487.45 | 11,267.47 | 3,12,443 | 10,160.53 | 65.03 | 44.26 | |
| 311.00 | 0.50 | 0.16% | 1,12,72,105 | 688.89 | 3,00,126 | 305.78 | 310.50 | 308.75 | 29.08 | 292.68 | 277.46 | 300.60 | 4,40,45,370 | 270.64 | 182.00 | 268.00 | |
| 1,527.00 | -3.00 | -0.20% | 16,33,577 | 76.77 | 2,94,454 | 1,508.33 | 1,530.00 | 1,511.08 | 10.29 | 1,469.28 | 1,436.50 | 1,489.78 | 29,97,169 | 1,394.34 | 25.41 | 48.27 | |
| 2,768.00 | -42.00 | -1.49% | 5,02,430 | 54.63 | 2,65,506 | 2,759.71 | 2,810.00 | 2,759.62 | 13.32 | 2,713.64 | 2,670.61 | 2,734.35 | 16,86,679 | 2,613.96 | 17.89 | 39.59 | |
| 1,080.50 | -9.70 | -0.89% | 20,95,342 | 22.25 | 2,54,223 | 1,055.78 | 1,090.20 | 1,049.94 | 54.77 | 1,038.43 | 1,015.78 | 1,046.93 | 65,95,298 | 989.07 | 15.96 | 59.90 | |
| 8,351.50 | -233.50 | -2.72% | 7,26,796 | 75.54 | 2,21,706 | 8,035.38 | 8,585.00 | 7,937.10 | 20.20 | 7,453.00 | 7,066.86 | 7,751.69 | 8,92,789 | 6,796.54 | 27.80 | 65.50 | |
| 7,894.50 | -155.50 | -1.93% | 3,53,671 | 38.04 | 2,16,702 | 7,891.15 | 8,050.00 | 7,882.20 | 25.53 | 7,665.34 | 7,485.49 | 7,791.87 | 7,61,113 | 7,354.76 | 31.20 | 21.35 | |
| 3,131.30 | -128.70 | -3.95% | 4,64,224 | 20.98 | 2,13,093 | 3,158.99 | 3,260.00 | 3,138.96 | 17.17 | 3,136.02 | 3,094.36 | 3,142.11 | 3,27,201 | 3,013.14 | 15.44 | 27.88 | |
| 4,348.50 | -40.50 | -0.92% | 9,16,656 | 57.27 | 2,06,592 | 4,216.49 | 4,389.00 | 4,195.92 | 20.45 | 3,899.33 | 3,706.31 | 4,067.99 | 20,10,437 | 3,630.13 | 33.46 | 64.50 | |
| 1,873.10 | -41.90 | -2.19% | 8,60,173 | 73.65 | 1,87,904 | 1,889.85 | 1,915.00 | 1,891.70 | 20.95 | 1,853.17 | 1,837.57 | 1,874.05 | 10,72,744 | 1,854.77 | 16.88 | 21.95 | |
| 264.80 | 1.80 | 0.68% | 1,56,62,450 | 83.71 | 1,74,851 | 252.56 | 263.00 | 250.59 | 11.27 | 243.03 | 240.97 | 246.95 | 2,70,37,641 | 245.57 | 227.27 | 155.71 | |
| 18,713.00 | 54.00 | 0.29% | 41,028 | 97.22 | 1,69,334 | 18,422.50 | 18,659.00 | 18,285.40 | 6.40 | 18,376.56 | 17,882.83 | 18,424.98 | 77,135 | 16,893.26 | 40.90 | 60.65 | |
| 1,637.40 | -5.10 | -0.31% | 8,59,903 | 67.05 | 1,66,651 | 1,623.80 | 1,642.50 | 1,626.66 | 11.69 | 1,597.43 | 1,557.30 | 1,611.71 | 9,88,952 | 1,516.37 | 14.08 | 36.65 | |
| 3,082.00 | 32.00 | 1.05% | 10,97,587 | 94.02 | 1,64,348 | 3,001.21 | 3,050.00 | 2,998.20 | 15.14 | 2,969.53 | 2,938.99 | 2,973.04 | 7,68,588 | 2,884.65 | 19.23 | 32.57 | |
| 445.90 | -6.60 | -1.46% | 34,76,527 | 54.98 | 1,64,202 | 431.37 | 452.50 | 426.47 | 18.58 | 418.90 | 413.28 | 423.62 | 1,03,44,091 | 411.59 | 19.76 | 33.81 | |
| 1,650.00 | 1.00 | 0.06% | 12,09,117 | 31.32 | 1,61,710 | 1,639.67 | 1,649.00 | 1,649.74 | 18.66 | 1,566.31 | 1,510.01 | 1,611.28 | 34,10,555 | 1,489.69 | 17.68 | 31.67 | |
| 1,874.00 | -14.20 | -0.75% | 10,15,149 | 27.83 | 1,59,756 | 1,827.91 | 1,888.20 | 1,813.56 | 24.45 | 1,782.07 | 1,722.09 | 1,803.01 | 24,55,404 | 1,673.22 | 21.87 | 45.56 | |
| 150.85 | -4.16 | -2.68% | 1,19,01,287 | 39.84 | 1,59,214 | 150.31 | 155.01 | 149.27 | 12.87 | 146.64 | 142.67 | 148.31 | 1,53,15,720 | 136.01 | 16.83 | 40.00 | |