volume
by @saima4373f0e
0
Modify
EMA (20) Close Price
EMA (50) Close Price
Close Price EMA (100)
Close Price SMA (100)
EMA (10) Close Price
EMA (5) Close Price
Market Cap 10,000 - 19,43,993 Cr
YoY last Quarterly Sales Growth 10.00 - 1,15,750.00
YoY last Quarterly Profit Growth 10.00 - 90,600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (10) | Volume (Week) | EMA (100) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.20 | -9.80 | -0.50% | 16,94,649 | 33.37 | 11,79,781 | 1,943.48 | 1,946.00 | 1,942.64 | 26.48 | 1,942.71 | 1,920.94 | 1,945.63 | 63,64,911 | 1,908.87 | 18.35 | 34.89 | |
| 1,079.70 | -15.30 | -1.40% | 35,36,594 | 32.97 | 6,72,216 | 1,092.30 | 1,095.00 | 1,090.76 | 20.21 | 1,086.66 | 1,046.66 | 1,093.40 | 37,59,579 | 1,008.39 | 19.57 | 27.60 | |
| 5,062.00 | -24.10 | -0.47% | 1,93,416 | 78.30 | 4,49,397 | 5,070.83 | 5,086.10 | 5,067.84 | 15.38 | 4,968.47 | 4,746.63 | 5,048.33 | 4,81,282 | 4,534.86 | 40.32 | 62.88 | |
| 11,792.00 | 92.00 | 0.79% | 1,96,605 | 27.88 | 3,29,584 | 11,698.73 | 11,700.00 | 11,681.60 | 9.01 | 11,495.95 | 11,000.23 | 11,664.38 | 2,09,455 | 10,533.79 | 65.03 | 44.26 | |
| 2,000.20 | -32.30 | -1.59% | 3,58,136 | 15.75 | 3,20,142 | 2,020.48 | 2,032.50 | 2,015.34 | 6.91 | 1,997.52 | 1,929.36 | 2,017.86 | 7,60,735 | 1,892.95 | 19.37 | 18.15 | |
| 328.45 | 0.45 | 0.14% | 1,87,69,451 | 728.00 | 3,16,966 | 323.42 | 328.00 | 321.97 | 29.08 | 312.60 | 294.86 | 319.60 | 2,73,19,970 | 282.37 | 182.00 | 268.00 | |
| 1,116.20 | -13.80 | -1.22% | 25,76,065 | 23.58 | 2,62,623 | 1,122.53 | 1,130.00 | 1,118.92 | 54.77 | 1,101.23 | 1,061.15 | 1,117.41 | 24,96,945 | 1,020.54 | 15.96 | 59.90 | |
| 609.55 | 14.65 | 2.46% | 94,19,568 | 14.73 | 2,57,554 | 576.72 | 594.90 | 570.26 | 2.20 | 567.03 | 562.75 | 573.54 | 59,94,351 | 565.22 | 71.69 | 144.81 | |
| 8,508.00 | -89.00 | -1.04% | 2,11,653 | 77.60 | 2,25,861 | 8,560.51 | 8,597.00 | 8,559.30 | 20.20 | 8,247.07 | 7,676.16 | 8,485.37 | 2,59,095 | 7,207.08 | 27.80 | 65.50 | |
| 3,278.10 | -29.90 | -0.90% | 12,29,614 | 19.99 | 2,23,083 | 3,289.36 | 3,308.00 | 3,281.44 | 17.17 | 3,244.49 | 3,172.43 | 3,275.49 | 11,54,163 | 3,077.22 | 21.43 | 38.83 | |
| 4,368.80 | -21.20 | -0.48% | 4,48,900 | 57.62 | 2,07,556 | 4,377.38 | 4,390.00 | 4,376.76 | 20.45 | 4,262.06 | 3,996.80 | 4,358.89 | 5,73,748 | 3,816.12 | 33.46 | 64.50 | |
| 19,880.00 | -20.00 | -0.10% | 53,391 | 87.86 | 1,79,894 | 19,831.43 | 19,900.00 | 19,932.20 | 6.40 | 19,250.33 | 18,538.86 | 19,617.27 | 2,00,005 | 17,498.56 | 70.27 | 89.00 | |
| 167.74 | -1.64 | -0.97% | 37,78,765 | 39.13 | 1,77,040 | 169.26 | 169.38 | 169.54 | 12.87 | 162.24 | 152.84 | 167.22 | 1,08,33,510 | 143.33 | 16.60 | 77.48 | |
| 3,232.70 | -37.00 | -1.13% | 3,95,964 | 60.99 | 1,59,779 | 3,211.14 | 3,269.70 | 3,200.30 | 2.95 | 3,148.39 | 3,167.76 | 3,169.63 | 4,17,763 | 3,139.10 | 17.55 | 23.10 | |
| 365.00 | -0.05 | -0.01% | 10,02,854 | 28.26 | 1,54,938 | 364.91 | 365.05 | 363.83 | 5.18 | 363.06 | 354.51 | 364.82 | 9,70,197 | 345.30 | 15.10 | 56.42 | |
| 1,260.70 | 18.70 | 1.51% | 10,89,497 | 29.88 | 1,25,952 | 1,232.85 | 1,242.00 | 1,231.42 | 23.65 | 1,217.28 | 1,142.78 | 1,230.04 | 11,78,226 | 1,073.42 | 43.10 | 103.39 | |
| 871.75 | -5.15 | -0.59% | 6,10,738 | 9.22 | 1,17,422 | 876.77 | 876.90 | 875.45 | 6.16 | 867.50 | 855.18 | 876.04 | 6,38,818 | 853.23 | 11.11 | 47.44 | |
| 661.10 | -0.30 | -0.05% | 68,10,935 | 172.28 | 1,14,947 | 641.16 | 661.40 | 638.36 | 12.76 | 598.93 | 565.08 | 621.98 | 1,08,83,226 | 536.20 | 43.27 | 273.20 | |
| 411.35 | -1.65 | -0.40% | 17,91,844 | 27.38 | 1,07,850 | 406.75 | 413.00 | 403.74 | 8.60 | 405.31 | 395.11 | 406.26 | 34,74,690 | 378.44 | 28.17 | 43.25 | |
| 1,615.80 | -16.20 | -0.99% | 24,10,596 | 161.20 | 1,03,466 | 1,600.82 | 1,632.00 | 1,589.12 | 48.08 | 1,505.18 | 1,372.54 | 1,571.38 | 41,35,664 | 1,282.07 | 27.63 | 78.86 | |
| 726.60 | -3.40 | -0.47% | 7,59,761 | 45.22 | 1,03,427 | 727.82 | 730.00 | 725.64 | 21.71 | 728.69 | 718.90 | 727.63 | 10,99,711 | 703.93 | 14.60 | 18.68 | |
| 330.40 | -3.60 | -1.08% | 17,15,515 | 367.58 | 94,621 | 329.89 | 334.00 | 327.87 | 13.73 | 328.27 | 316.71 | 329.37 | 42,56,721 | 299.45 | 29.10 | 225.71 | |
| 205.03 | -0.66 | -0.32% | 1,73,59,680 | -79.08 | 94,279 | 201.32 | 205.69 | 199.77 | 5.19 | 193.49 | 188.27 | 197.33 | 1,43,56,325 | 182.60 | 48.28 | 54.11 | |
| 5,668.00 | 0.50 | 0.01% | 2,83,498 | 46.33 | 89,413 | 5,598.54 | 5,667.50 | 5,572.80 | 20.79 | 5,467.99 | 5,279.54 | 5,554.91 | 4,86,139 | 5,221.91 | 29.09 | 13.67 | |
| 14,590.00 | -260.00 | -1.75% | 6,48,687 | 43.36 | 89,124 | 14,564.07 | 14,850.00 | 14,467.40 | 17.87 | 14,159.41 | 13,489.05 | 14,373.11 | 4,11,483 | 12,906.37 | 21.13 | 156.36 | |