volume
by @saima4373f0eModify
EMA (20) Close Price
EMA (50) Close Price
Close Price EMA (100)
Close Price SMA (100)
EMA (10) Close Price
EMA (5) Close Price
Market Cap 10,000 - 19,43,993 Cr
YoY last Quarterly Sales Growth 10.00 - 1,15,750.00
YoY last Quarterly Profit Growth 10.00 - 90,600.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Close Price | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (10) | Volume (Week) | EMA (100) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,118.24 | 2,123.70 | 2,116.78 | 27.42 | 2,102.50 | 2,071.60 | 2,109.33 | 64,16,396 | 2,015.45 | 25.73 | 108.28 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,087.40 | 9,170.00 | 9,053.20 | 9.66 | 9,023.10 | 8,971.47 | 9,048.10 | 2,80,598 | 8,865.32 | 19.02 | 53.17 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,261.25 | 7,312.50 | 7,246.10 | 26.98 | 7,167.40 | 7,021.98 | 7,219.47 | 3,65,722 | 6,725.31 | 45.02 | 24.46 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 859.45 | 864.45 | 860.31 | 32.10 | 837.23 | 812.33 | 850.68 | 45,40,527 | 778.23 | 13.50 | 21.28 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,818.90 | 2,826.90 | 2,817.30 | 16.56 | 2,791.84 | 2,788.05 | 2,807.02 | 4,82,881 | 2,774.41 | 16.59 | 52.41 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,464.22 | 6,496.50 | 6,468.60 | 19.39 | 6,430.65 | 6,419.95 | 6,436.24 | 3,64,924 | 6,375.34 | 16.12 | 35.10 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,796.93 | 3,804.70 | 3,786.88 | 11.58 | 3,749.52 | 3,559.02 | 3,789.18 | 3,25,531 | 3,285.99 | 47.76 | 82.54 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,671.97 | 1,697.80 | 1,657.66 | 26.85 | 1,690.42 | 1,679.29 | 1,680.30 | 35,46,141 | 1,637.38 | 19.76 | 19.82 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,812.40 | 3,834.30 | 3,806.04 | 15.92 | 3,777.72 | 3,720.90 | 3,797.80 | 1,75,770 | 3,638.93 | 14.66 | 30.46 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,178.60 | 1,179.20 | 1,179.82 | 22.06 | 1,167.93 | 1,158.01 | 1,172.92 | 8,28,786 | 1,137.66 | 17.83 | 10.70 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,522.17 | 7,630.50 | 7,483.30 | 13.97 | 7,397.93 | 7,409.59 | 7,428.86 | 6,50,300 | 7,260.17 | 17.80 | 55.66 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 102.92 | 103.08 | 102.45 | 17.08 | 102.20 | 99.33 | 102.61 | 1,52,82,188 | 95.34 | 47.06 | 108.19 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 648.93 | 652.05 | 649.90 | 13.16 | 636.50 | 624.59 | 644.15 | 10,41,516 | 619.25 | 10.13 | 17.85 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,793.15 | 1,816.50 | 1,794.02 | 3.94 | 1,762.88 | 1,765.74 | 1,772.59 | 1,31,965 | 1,754.64 | 10.47 | 66.42 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,893.67 | 1,916.30 | 1,887.14 | 43.64 | 1,869.46 | 1,832.26 | 1,884.25 | 13,76,091 | 1,808.04 | 38.25 | 164.51 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,079.17 | 3,163.30 | 3,035.90 | 16.15 | 2,986.83 | 2,955.87 | 3,025.92 | 10,10,668 | 2,838.21 | 38.88 | 107.12 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,281.04 | 1,292.30 | 1,275.64 | 9.97 | 1,268.71 | 1,264.07 | 1,271.06 | 3,48,904 | 1,231.52 | 13.41 | 21.26 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 254.02 | 257.95 | 252.32 | 12.54 | 254.00 | 253.34 | 252.79 | 41,56,869 | 243.82 | 25.14 | 153.85 | |
| 1,375.20 | -14.00 | -1.01% | 2,55,614 | 40.75 | 72,397 | 1,352.37 | 1,375.20 | 1,345.54 | 2.06 | 1,297.42 | 1,291.55 | 1,324.69 | 10,04,576 | 1,310.40 | 160.22 | 88.32 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 79.62 | 81.43 | 78.86 | 13.04 | 77.21 | 76.02 | 78.37 | 2,44,18,217 | 74.65 | 29.67 | 40.88 | |
| 2,400.00 | -8.20 | -0.34% | 96,565 | 29.82 | 70,781 | 2,373.27 | 2,400.00 | 2,362.06 | 14.45 | 2,324.17 | 2,290.82 | 2,348.37 | 3,95,619 | 2,272.09 | 29.89 | 20.38 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,833.54 | 1,853.40 | 1,834.42 | 33.45 | 1,781.13 | 1,729.26 | 1,809.89 | 4,02,271 | 1,676.15 | 21.50 | 31.45 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,059.66 | 1,084.80 | 1,055.62 | 26.16 | 1,026.26 | 987.51 | 1,042.97 | 15,17,288 | 927.10 | 35.12 | 877.39 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,010.71 | 5,154.60 | 4,980.92 | 0.00 | 4,840.25 | 4,751.01 | 4,920.06 | 50,123 | 4,725.80 | 14.43 | 11.90 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,014.05 | 2,020.10 | 2,010.90 | 20.73 | 1,968.45 | 1,939.25 | 1,994.80 | 6,56,155 | 1,908.62 | 76.56 | 72.19 | |