volume
by @saima4373f0eModify
EMA (20) Close Price
EMA (50) Close Price
Close Price EMA (100)
Close Price SMA (100)
EMA (10) Close Price
EMA (5) Close Price
Market Cap 10,000 - 19,43,993 Cr
YoY last Quarterly Sales Growth 10.00 - 1,15,750.00
YoY last Quarterly Profit Growth 10.00 - 90,600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (10) | Volume (Week) | EMA (100) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,303.50 | 1,312.90 | 1,302.08 | 25.38 | 1,285.39 | 1,256.19 | 1,296.68 | 19,72,755 | 1,224.17 | 12.31 | 1,182.01 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 468.44 | 472.30 | 467.60 | 8.38 | 462.86 | 455.87 | 465.36 | 6,09,32,226 | 443.12 | 36.11 | 13.71 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 210.98 | 211.89 | 211.16 | 19.05 | 211.14 | 207.92 | 211.04 | 3,54,94,335 | 200.78 | 12.53 | 146.90 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,655.37 | 2,662.40 | 2,659.80 | 12.11 | 2,603.07 | 2,520.63 | 2,641.71 | 19,31,543 | 2,500.95 | 10.79 | 69.16 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 531.73 | 533.40 | 531.68 | 19.51 | 517.48 | 492.10 | 527.60 | 69,18,678 | 477.81 | 18.09 | 20.14 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,406.38 | 18,577.00 | 18,413.20 | 6.60 | 17,538.14 | 16,138.10 | 18,180.00 | 1,97,850 | 15,154.84 | 40.90 | 60.65 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 143.27 | 145.61 | 144.08 | 12.45 | 135.50 | 128.72 | 140.11 | 4,23,84,529 | 123.70 | 16.83 | 40.00 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,224.07 | 4,257.60 | 4,219.58 | 15.59 | 4,182.47 | 4,092.98 | 4,210.34 | 7,16,505 | 4,112.40 | 19.23 | 32.57 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,466.81 | 1,469.20 | 1,468.90 | 11.75 | 1,453.65 | 1,429.38 | 1,465.98 | 13,71,278 | 1,431.08 | 14.08 | 36.65 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 902.47 | 906.65 | 912.19 | 12.03 | 866.52 | 812.00 | 889.63 | 59,15,491 | 763.96 | 25.03 | 32.52 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,670.33 | 3,686.60 | 3,733.10 | 7.59 | 3,448.81 | 3,206.60 | 3,590.27 | 12,82,607 | 3,058.41 | 27.38 | 52.21 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,892.12 | 4,964.50 | 4,949.36 | 20.39 | 4,694.86 | 4,365.30 | 4,828.57 | 13,72,647 | 3,979.32 | 42.05 | 88.63 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,203.69 | 8,290.50 | 8,187.50 | 42.62 | 8,101.26 | 7,879.05 | 8,186.59 | 4,84,070 | 7,691.85 | 18.12 | 33.00 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.14 | 98.78 | 98.44 | 20.16 | 97.16 | 96.40 | 97.63 | 3,63,48,848 | 96.11 | 37.54 | 258.49 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 93.45 | 96.04 | 92.80 | 13.60 | 90.62 | 87.70 | 91.99 | 5,36,08,836 | 84.56 | 61.94 | 37.28 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 268.09 | 269.40 | 266.22 | 12.40 | 268.10 | 264.14 | 268.43 | 88,11,853 | 259.24 | 28.44 | 314.74 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 293.68 | 301.05 | 292.03 | 26.05 | 289.41 | 285.93 | 291.14 | 5,33,66,427 | 277.94 | 11.80 | 24.26 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.25 | 79.70 | 79.12 | 5.55 | 79.02 | 75.88 | 79.35 | 1,12,92,720 | 71.51 | 15.22 | 36.12 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,062.89 | 1,089.00 | 1,064.62 | 5.72 | 1,022.24 | 974.25 | 1,042.14 | 31,16,190 | 936.41 | 37.60 | 64.43 | |
| 346.00 | -3.10 | -0.89% | 34,87,960 | 12.84 | 47,978 | 345.60 | 346.00 | 345.78 | 3.62 | 338.46 | 315.47 | 344.89 | 71,48,650 | 293.63 | 31.45 | 216.22 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,935.49 | 1,980.60 | 1,926.70 | 9.98 | 1,882.82 | 1,831.54 | 1,914.45 | 3,54,128 | 1,816.97 | 75.80 | 13.53 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,093.61 | 3,369.20 | 3,050.40 | 5.72 | 2,680.30 | 2,343.18 | 2,887.01 | 7,72,498 | 2,045.49 | 45.49 | 207.45 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 972.54 | 1,022.05 | 967.93 | 17.22 | 934.82 | 880.31 | 953.69 | 48,10,442 | 806.34 | 73.75 | 57.25 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,979.95 | 2,073.90 | 1,999.08 | 7.09 | 1,738.22 | 1,565.72 | 1,868.27 | 71,58,976 | 1,482.21 | 29.88 | 464.44 | |
| 530.05 | -3.65 | -0.68% | 3,81,004 | 56.28 | 31,188 | 529.70 | 530.05 | 529.86 | 15.05 | 520.39 | 504.13 | 526.26 | 7,04,293 | 488.90 | 13.92 | 22,160.00 | |