volume
by @saima4373f0eModify
EMA (20) Close Price
EMA (50) Close Price
Close Price EMA (100)
Close Price SMA (100)
EMA (10) Close Price
EMA (5) Close Price
Market Cap 10,000 - 19,43,993 Cr
YoY last Quarterly Sales Growth 10.00 - 1,15,750.00
YoY last Quarterly Profit Growth 10.00 - 90,600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (10) | Volume (Week) | EMA (100) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 969.12 | 990.95 | 968.46 | 21.33 | 935.74 | 925.10 | 952.57 | 79,32,426 | 930.05 | 18.35 | 22.17 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 434.50 | 436.60 | 437.86 | 0.32 | 417.65 | 410.38 | 426.29 | 70,02,725 | 411.97 | 11.59 | 23.26 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,855.49 | 1,874.40 | 1,853.68 | 15.93 | 1,826.00 | 1,804.57 | 1,838.48 | 19,54,677 | 1,777.61 | 13.61 | 25.80 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,318.49 | 4,336.00 | 4,330.62 | 9.00 | 4,220.66 | 4,205.86 | 4,261.40 | 7,27,972 | 4,161.40 | 18.91 | 19.17 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,162.91 | 3,247.00 | 3,191.20 | 15.59 | 2,969.60 | 2,840.39 | 3,073.18 | 25,60,832 | 2,799.30 | 19.23 | 32.57 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,572.15 | 1,579.00 | 1,575.78 | 11.75 | 1,529.66 | 1,480.29 | 1,557.99 | 7,05,711 | 1,459.12 | 14.08 | 36.65 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,728.13 | 1,792.90 | 1,723.98 | 24.87 | 1,624.90 | 1,588.19 | 1,677.44 | 14,64,879 | 1,590.43 | 19.46 | 30.62 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 402.58 | 402.90 | 406.90 | 7.23 | 396.03 | 373.69 | 399.33 | 1,18,56,976 | 340.59 | 36.88 | 155.80 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 198.22 | 199.69 | 198.45 | 2.51 | 196.18 | 192.33 | 197.65 | 4,50,64,450 | 184.49 | 87.94 | 122.03 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,501.54 | 8,573.50 | 8,486.20 | 42.62 | 8,381.85 | 8,137.01 | 8,464.05 | 2,57,333 | 7,889.72 | 18.12 | 33.00 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 107.93 | 108.07 | 108.60 | 20.16 | 104.33 | 100.60 | 106.77 | 1,64,70,814 | 98.53 | 37.54 | 258.49 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,344.70 | 2,367.60 | 2,348.82 | 21.71 | 2,304.05 | 2,292.67 | 2,322.54 | 7,75,628 | 2,260.48 | 32.90 | 87.72 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 817.31 | 819.45 | 818.15 | 24.08 | 815.45 | 805.81 | 816.00 | 20,87,820 | 788.80 | 22.09 | 18.26 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 384.56 | 394.80 | 383.40 | 7.70 | 367.44 | 356.00 | 376.16 | 54,95,978 | 346.71 | 10.19 | 31.52 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 720.15 | 725.50 | 723.55 | 23.23 | 690.21 | 670.21 | 707.23 | 22,91,941 | 669.53 | 14.03 | 14.70 | |
| 2,483.00 | -45.60 | -1.80% | 5,79,219 | 53.90 | 1,02,499 | 2,474.28 | 2,483.00 | 2,474.02 | 10.24 | 2,415.77 | 2,352.27 | 2,442.52 | 6,21,087 | 2,298.36 | 11.80 | 31.75 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 572.90 | 574.40 | 574.20 | 11.31 | 568.75 | 554.17 | 571.56 | 28,24,288 | 535.99 | 41.05 | 38.36 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,939.35 | 10,468.50 | 9,820.10 | 8.04 | 9,683.34 | 9,219.79 | 9,781.04 | 2,15,750 | 8,698.57 | 20.33 | 30.72 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 300.10 | 306.50 | 302.86 | 12.40 | 282.40 | 272.36 | 291.44 | 1,31,12,514 | 264.87 | 28.44 | 314.74 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 180.14 | 188.37 | 178.33 | 4.17 | 175.98 | 175.72 | 176.20 | 5,11,24,085 | 172.45 | 47.13 | 88.04 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 322.35 | 325.20 | 322.58 | 26.05 | 311.93 | 299.85 | 318.97 | 67,18,889 | 287.66 | 11.80 | 24.26 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,041.42 | 1,067.20 | 1,039.40 | 37.26 | 1,011.89 | 995.63 | 1,026.86 | 11,60,762 | 975.91 | 17.53 | 65.16 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.60 | 79.31 | 77.44 | 10.34 | 76.39 | 77.21 | 76.59 | 2,79,68,504 | 77.88 | 19.96 | 68.49 | |
| 1,636.30 | 13.90 | 0.86% | 8,28,244 | 112.01 | 75,710 | 1,629.98 | 1,636.30 | 1,636.38 | 39.94 | 1,618.48 | 1,619.92 | 1,616.72 | 14,41,710 | 1,625.53 | 36.70 | 53.92 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 290.09 | 296.55 | 289.00 | 7.63 | 282.22 | 280.09 | 286.13 | 30,82,576 | 278.69 | 18.60 | 27.27 | |