volume
by @saima4373f0eModify
EMA (20) Close Price
EMA (50) Close Price
Close Price EMA (100)
Close Price SMA (100)
EMA (10) Close Price
EMA (5) Close Price
Market Cap 10,000 - 19,43,993 Cr
YoY last Quarterly Sales Growth 10.00 - 1,15,750.00
YoY last Quarterly Profit Growth 10.00 - 90,600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (10) | Volume (Week) | EMA (100) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,846.21 | 1,863.20 | 1,850.86 | 15.93 | 1,793.75 | 1,760.23 | 1,826.85 | 26,81,134 | 1,741.98 | 15.12 | 16.07 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,277.53 | 1,296.90 | 1,272.90 | 25.38 | 1,258.31 | 1,230.68 | 1,271.86 | 14,06,569 | 1,204.19 | 10.85 | 235.19 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,404.14 | 10,451.00 | 10,483.40 | 8.82 | 10,067.93 | 9,755.79 | 10,295.49 | 5,50,236 | 9,540.17 | 40.18 | 93.82 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 652.42 | 669.25 | 648.49 | 2.39 | 618.28 | 595.78 | 638.15 | 85,62,730 | 579.70 | 43.75 | 67.60 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,935.25 | 2,938.70 | 2,948.02 | 17.18 | 2,854.10 | 2,794.79 | 2,908.07 | 6,39,956 | 2,782.40 | 25.25 | 28.76 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 499.62 | 505.15 | 498.56 | 19.51 | 490.02 | 468.90 | 500.00 | 34,10,948 | 463.53 | 18.09 | 20.14 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,926.03 | 4,037.60 | 3,920.74 | 19.42 | 3,680.20 | 3,353.90 | 3,844.02 | 49,33,635 | 3,103.38 | 84.68 | 61.13 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,455.95 | 1,483.80 | 1,459.12 | 11.75 | 1,414.26 | 1,402.97 | 1,437.40 | 21,74,489 | 1,420.14 | 14.08 | 36.65 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,105.82 | 16,665.00 | 16,081.00 | 6.60 | 15,471.02 | 14,683.22 | 15,883.96 | 1,15,581 | 14,219.35 | 29.15 | 38.22 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,373.02 | 4,403.90 | 4,395.90 | 16.18 | 4,287.82 | 4,222.63 | 4,340.17 | 2,98,108 | 4,112.20 | 17.70 | 26.24 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.14 | 413.15 | 402.94 | 7.23 | 364.30 | 321.95 | 389.52 | 2,23,26,666 | 296.93 | 36.88 | 155.80 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 846.61 | 848.25 | 852.13 | 12.03 | 817.37 | 766.71 | 839.52 | 60,37,185 | 730.92 | 25.03 | 32.52 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 318.67 | 338.90 | 312.43 | 13.93 | 296.98 | 279.16 | 308.44 | 5,30,73,179 | 259.28 | 44.59 | 88.51 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,243.16 | 1,252.80 | 1,238.08 | 9.20 | 1,239.69 | 1,210.82 | 1,244.68 | 11,45,851 | 1,166.62 | 23.02 | 442.95 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,224.39 | 1,228.30 | 1,232.70 | 20.79 | 1,174.32 | 1,142.69 | 1,203.75 | 52,79,572 | 1,136.85 | 17.91 | 21.59 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,028.74 | 8,119.00 | 8,065.00 | 42.62 | 7,831.99 | 7,662.68 | 7,946.04 | 4,91,881 | 7,542.09 | 17.20 | 36.08 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 831.00 | 835.00 | 834.45 | 24.08 | 802.57 | 780.95 | 820.13 | 25,27,819 | 766.25 | 22.09 | 18.26 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,030.84 | 1,049.55 | 1,028.76 | 45.39 | 1,011.45 | 1,008.99 | 1,022.00 | 18,40,128 | 1,030.60 | 10.66 | 26.01 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 1,745.04 | 1,759.00 | 1,738.52 | 2.26 | 1,685.57 | 1,530.81 | 1,737.03 | 8,62,229 | 1,425.52 | 406.92 | 657.85 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,202.36 | 3,339.10 | 3,197.18 | 26.08 | 2,980.59 | 2,760.46 | 3,107.90 | 38,28,732 | 2,536.57 | 205.15 | 291.00 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 191.71 | 199.08 | 188.42 | 5.01 | 182.22 | 171.03 | 187.90 | 4,37,08,917 | 160.93 | 11.77 | 163.57 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.80 | 273.00 | 268.51 | 12.40 | 265.49 | 260.44 | 268.07 | 31,37,095 | 256.27 | 26.73 | 156.44 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,653.74 | 1,681.40 | 1,641.72 | 39.94 | 1,631.22 | 1,591.91 | 1,652.36 | 22,92,463 | 1,611.83 | 36.70 | 53.92 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,072.06 | 1,092.30 | 1,071.80 | 7.34 | 1,030.81 | 971.55 | 1,061.02 | 11,68,868 | 930.34 | 30.40 | 28.83 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,322.11 | 2,340.60 | 2,317.80 | 20.34 | 2,311.58 | 2,230.74 | 2,331.24 | 8,06,752 | 2,140.44 | 17.75 | 15.86 | |