volume
by @saima4373f0eModify
EMA (20) Close Price
EMA (50) Close Price
Close Price EMA (100)
Close Price SMA (100)
EMA (10) Close Price
EMA (5) Close Price
Market Cap 10,000 - 19,43,993 Cr
YoY last Quarterly Sales Growth 10.00 - 1,15,750.00
YoY last Quarterly Profit Growth 10.00 - 90,600.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Close Price | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (10) | Volume (Week) | EMA (100) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,746.77 | 1,764.60 | 1,742.38 | 15.58 | 1,712.90 | 1,721.54 | 1,725.67 | 25,58,288 | 1,702.77 | 18.57 | 10.24 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.64 | 323.50 | 321.72 | 29.08 | 321.68 | 308.43 | 323.23 | 1,58,48,736 | 293.61 | 182.00 | 268.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,134.48 | 22,290.00 | 22,284.00 | 6.40 | 20,961.57 | 19,749.36 | 21,669.85 | 2,01,152 | 18,440.66 | 70.27 | 89.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.68 | 164.45 | 163.44 | 12.87 | 163.75 | 158.11 | 163.99 | 89,38,714 | 148.93 | 16.60 | 77.48 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.46 | 431.00 | 427.56 | 9.51 | 425.19 | 414.97 | 428.25 | 54,35,085 | 392.06 | 40.29 | 182.70 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.51 | 200.24 | 196.14 | 6.89 | 195.18 | 195.77 | 195.35 | 2,33,45,142 | 192.89 | 66.01 | 94.24 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,740.27 | 1,807.50 | 1,726.40 | 48.08 | 1,654.89 | 1,515.80 | 1,705.73 | 34,74,532 | 1,387.71 | 27.63 | 78.86 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,936.88 | 1,969.00 | 1,934.92 | 28.00 | 1,879.19 | 1,761.49 | 1,913.71 | 14,56,043 | 1,590.21 | 29.10 | 123.93 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 215.06 | 217.08 | 214.61 | 5.19 | 207.52 | 198.35 | 212.25 | 1,77,48,616 | 189.78 | 48.28 | 54.11 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.43 | 344.50 | 340.63 | 13.73 | 336.67 | 326.57 | 339.42 | 37,06,587 | 309.73 | 29.10 | 225.71 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,676.51 | 1,679.80 | 1,679.82 | 16.38 | 1,653.63 | 1,608.95 | 1,668.82 | 7,47,604 | 1,536.18 | 16.86 | 25.21 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,182.89 | 1,189.60 | 1,184.66 | 7.04 | 1,186.71 | 1,174.01 | 1,184.02 | 12,33,570 | 1,128.31 | 26.43 | 27.16 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,658.13 | 2,676.60 | 2,651.88 | 14.61 | 2,413.20 | 2,066.83 | 2,580.57 | 21,69,543 | 1,748.39 | 14.91 | 200.09 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,473.94 | 17,500.00 | 17,530.60 | 11.36 | 17,150.36 | 16,148.27 | 17,430.34 | 1,18,214 | 14,781.00 | 29.16 | 77.82 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,732.70 | 4,773.20 | 4,704.28 | 4.41 | 4,665.05 | 4,471.06 | 4,705.43 | 1,84,129 | 4,197.20 | 23.97 | 20.33 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,695.79 | 4,710.70 | 4,712.54 | 18.58 | 4,619.98 | 4,578.18 | 4,661.02 | 30,256 | 4,599.64 | 12.57 | 33.88 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,966.63 | 1,968.50 | 1,965.86 | 10.73 | 1,928.45 | 1,844.96 | 1,958.78 | 1,61,415 | 1,747.82 | 20.75 | 82.18 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,315.85 | 1,353.60 | 1,305.28 | 19.54 | 1,301.23 | 1,253.53 | 1,302.92 | 8,98,211 | 1,128.66 | 37.08 | 210.60 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 526.69 | 544.35 | 522.35 | 14.28 | 536.06 | 537.20 | 528.79 | 1,42,837 | 529.49 | 20.94 | 17.52 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.48 | 897.40 | 845.81 | 19.71 | 742.59 | 656.72 | 799.06 | 17,89,892 | 557.30 | 87.44 | 1,870.00 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,792.03 | 3,825.50 | 3,796.48 | 6.35 | 3,673.90 | 3,538.57 | 3,741.29 | 1,84,136 | 3,218.88 | 89.51 | 332.22 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 129.10 | 136.10 | 128.90 | 12.02 | 124.75 | 123.94 | 126.31 | 1,95,39,976 | 121.86 | 24.41 | 30.47 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 279.06 | 280.00 | 278.58 | 4.17 | 275.88 | 250.04 | 279.24 | 1,08,58,044 | 209.52 | 158.70 | 194.67 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,944.16 | 1,978.90 | 1,941.74 | 4.88 | 1,908.49 | 1,878.71 | 1,921.85 | 1,50,646 | 1,806.05 | 22.85 | 36.17 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,206.48 | 2,211.00 | 2,209.52 | 6.37 | 2,187.00 | 2,113.11 | 2,203.31 | 2,23,648 | 1,993.61 | 17.52 | 73.59 | |