volume
by @saima4373f0eModify
EMA (20) Close Price
EMA (50) Close Price
Close Price EMA (100)
Close Price SMA (100)
EMA (10) Close Price
EMA (5) Close Price
Market Cap 10,000 - 19,43,993 Cr
YoY last Quarterly Sales Growth 10.00 - 1,15,750.00
YoY last Quarterly Profit Growth 10.00 - 90,600.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | Close Price | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (10) | Volume (Week) | EMA (100) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,037.60 | 4,097.20 | 4,026.98 | 15.55 | 4,076.20 | 4,095.68 | 4,038.90 | 11,54,420 | 4,014.79 | 41.97 | 60.84 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,127.37 | 4,362.40 | 4,080.86 | 8.71 | 3,934.31 | 3,888.95 | 4,008.39 | 18,33,283 | 3,928.56 | 13.33 | 18.29 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 672.25 | 687.65 | 667.74 | 12.15 | 679.27 | 671.10 | 672.63 | 1,78,41,669 | 631.13 | 37.25 | 60.11 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,820.97 | 2,851.40 | 2,814.50 | 17.45 | 2,820.16 | 2,801.48 | 2,820.84 | 44,22,309 | 2,737.05 | 61.97 | 172.92 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,990.90 | 25,325.00 | 24,996.00 | 10.69 | 24,644.32 | 23,210.43 | 24,906.36 | 1,37,318 | 21,691.58 | 27.71 | 90.25 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 748.74 | 761.35 | 747.60 | 24.01 | 754.22 | 757.19 | 748.71 | 25,16,448 | 750.13 | 26.59 | 13.30 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,748.39 | 3,822.20 | 3,754.18 | 18.46 | 3,696.62 | 3,548.95 | 3,718.86 | 11,42,654 | 3,321.30 | 58.39 | 103.78 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,324.79 | 1,388.30 | 1,318.72 | 2.23 | 1,251.97 | 1,231.20 | 1,287.01 | 7,86,508 | 1,245.41 | 193.84 | 179.89 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.79 | 155.16 | 152.12 | 4.53 | 152.57 | 152.09 | 151.94 | 3,97,79,745 | 147.59 | 11.77 | 163.57 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,125.78 | 7,296.50 | 7,123.40 | 2.04 | 6,995.94 | 6,707.52 | 7,092.19 | 80,216 | 6,491.65 | 15.70 | 66.21 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.58 | 1,042.90 | 1,021.34 | 26.52 | 1,010.08 | 1,013.29 | 1,011.26 | 29,51,987 | 993.66 | 25.67 | 171.15 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 908.64 | 917.35 | 911.48 | 4.48 | 847.80 | 817.89 | 885.09 | 32,55,095 | 845.36 | 13.03 | 53.45 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 425.13 | 426.25 | 426.69 | 48.58 | 421.53 | 421.41 | 422.60 | 29,09,368 | 420.64 | 17.94 | 58.40 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,101.28 | 3,208.20 | 3,076.70 | 6.66 | 3,061.34 | 3,045.41 | 3,070.32 | 1,36,766 | 2,987.61 | 22.19 | 29.62 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 324.97 | 331.20 | 329.03 | 3.35 | 294.70 | 270.56 | 310.67 | 50,98,704 | 243.02 | 33.99 | 169.90 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,782.99 | 1,799.60 | 1,804.72 | 4.36 | 1,699.70 | 1,617.16 | 1,748.39 | 7,24,358 | 1,538.03 | 37.32 | 138.81 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,431.87 | 1,439.60 | 1,429.18 | 25.71 | 1,403.13 | 1,329.70 | 1,423.00 | 5,66,830 | 1,242.05 | 17.58 | 36.85 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 1,365.68 | 1,383.90 | 1,363.92 | 8.45 | 1,382.76 | 1,337.80 | 1,373.85 | 2,70,145 | 1,247.31 | 28.82 | 60.68 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 995.07 | 1,027.55 | 991.21 | 15.16 | 968.25 | 935.29 | 981.56 | 8,09,025 | 909.20 | 36.33 | 14.27 | |
| 456.10 | 1.15 | 0.25% | 1,22,902 | 20.85 | 17,303 | 452.14 | 456.10 | 450.60 | 4.32 | 454.73 | 448.02 | 452.86 | 2,12,312 | 437.89 | 13.42 | 10.43 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 1,237.87 | 1,280.20 | 1,230.90 | 2.39 | 1,186.80 | 1,181.15 | 1,204.79 | 2,16,577 | 1,190.55 | 11.02 | 32.66 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 459.52 | 463.45 | 460.74 | 3.70 | 438.28 | 418.43 | 451.83 | 18,27,156 | 405.95 | 55.84 | 115.53 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,007.64 | 1,032.25 | 996.11 | 12.87 | 984.10 | 943.77 | 1,000.68 | 30,67,747 | 903.45 | 21.34 | 4,715.38 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 793.34 | 796.30 | 800.59 | 6.47 | 784.19 | 783.08 | 787.01 | 15,58,020 | 772.56 | 45.36 | 108.11 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,075.06 | 1,093.00 | 1,070.56 | 11.01 | 1,053.41 | 1,023.87 | 1,066.70 | 2,35,188 | 988.13 | 38.53 | 59.21 | |