Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | PE Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 17,80,882 | 54,34,871 | 55,46,227 | 1,313.20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,316.00 | 1,308.00 | 1,316.50 | 1,307.00 | 1,314.00 | 1,309.10 | 52.21 | 51.26 | 66.82 | 1,312.23 | 1,317.47 | 1,321.73 | 1,326.97 | 1,307.97 | 1,302.73 | 1,298.47 | -1.36 | 106.94 | 125.89 | 1,307.20 | 1,346.40 | 1,314.25 | 1,314.34 | 1,313.28 | 1,312.23 | 1,311.36 | 1,311.12 | 1,311.42 | 1,312.97 | 1,315.11 | 1,312.05 | 1,311.26 | 20.19 | 19.65 | 2.28 | 2.16 | 20.55 | 2.08 | 1.95 | |
| 1,946.00 | 4.30 | 0.22% | 11,85,752 | 30,16,258 | 43,90,604 | 1,941.70 | 1,946.80 | 1,946.80 | 1,946.80 | 1,946.80 | 1,954.90 | 1,940.50 | 1,952.20 | 1,933.00 | 1,948.10 | 1,945.50 | 51.68 | 50.88 | 51.78 | 1,942.30 | 1,951.60 | 1,961.50 | 1,970.80 | 1,932.40 | 1,923.10 | 1,913.20 | -16.71 | 47.81 | -6.50 | 1,944.74 | 1,995.23 | 1,947.69 | 1,949.48 | 1,946.79 | 1,946.64 | 1,946.58 | 1,946.66 | 1,945.95 | 1,946.32 | 1,942.21 | 1,946.63 | 1,946.64 | 33.31 | 34.71 | 3.18 | 1.80 | 36.27 | 3.22 | 1.74 | |
| 726.95 | 1.90 | 0.26% | 11,19,562 | 2,60,29,811 | 1,76,03,805 | 725.05 | 729.00 | 729.00 | 729.00 | 729.00 | 732.80 | 726.60 | 728.30 | 724.30 | 730.70 | 728.60 | 37.75 | 36.08 | 26.59 | 725.88 | 727.47 | 729.88 | 731.47 | 723.47 | 721.88 | 719.47 | -16.19 | -114.23 | -197.82 | 731.37 | 753.91 | 731.84 | 732.54 | 729.28 | 729.71 | 730.14 | 730.25 | 729.28 | 727.64 | 724.73 | 729.79 | 730.08 | 13.57 | 10.05 | 1.27 | 0.71 | 10.23 | 1.21 | 0.69 | |
| 1,420.00 | 8.10 | 0.57% | 10,18,638 | 45,65,280 | 84,25,049 | 1,411.90 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,420.00 | 1,411.20 | 1,413.00 | 1,403.30 | 1,419.00 | 1,417.50 | 50.45 | 47.45 | 47.75 | 1,409.40 | 1,415.50 | 1,419.10 | 1,425.20 | 1,405.80 | 1,399.70 | 1,396.10 | -39.26 | -73.68 | 13.70 | 1,415.78 | 1,463.61 | 1,419.20 | 1,419.82 | 1,418.05 | 1,418.18 | 1,418.25 | 1,417.48 | 1,415.30 | 1,413.05 | 1,412.11 | 1,418.26 | 1,417.08 | 16.95 | 20.55 | 2.24 | 1.26 | 21.45 | 2.30 | 1.24 | |
| 1,048.70 | 0.70 | 0.07% | 9,68,015 | 65,34,213 | 58,79,949 | 1,048.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,054.70 | 1,040.10 | 1,052.90 | 1,045.70 | 1,043.00 | 1,040.10 | 49.43 | 49.15 | 26.82 | 1,048.87 | 1,052.03 | 1,056.07 | 1,059.23 | 1,044.83 | 1,041.67 | 1,037.63 | -79.51 | -97.51 | -151.98 | 1,043.76 | 1,100.32 | 1,045.55 | 1,051.17 | 1,041.25 | 1,041.84 | 1,042.76 | 1,044.68 | 1,046.35 | 1,048.94 | 1,055.22 | 1,042.26 | 1,045.13 | 10.78 | 18.64 | 2.16 | 1.10 | 18.95 | 2.10 | 1.11 | |
| 2,302.00 | 4.00 | 0.17% | 8,32,884 | 20,66,749 | 20,47,848 | 2,298.00 | 2,292.60 | 2,292.60 | 2,292.60 | 2,292.60 | 2,307.20 | 2,263.30 | 2,329.00 | 2,288.10 | 2,295.30 | 2,290.60 | 48.07 | 47.64 | 44.50 | 2,305.03 | 2,321.97 | 2,345.93 | 2,362.87 | 2,281.07 | 2,264.13 | 2,240.17 | -99.23 | 74.62 | -62.23 | 2,299.38 | 2,503.57 | 2,295.37 | 2,308.51 | 2,292.64 | 2,292.63 | 2,293.46 | 2,295.33 | 2,295.41 | 2,294.61 | 2,311.61 | 2,292.63 | 2,295.36 | 16.57 | 60.25 | 6.06 | 3.16 | 61.51 | 6.16 | 3.18 | |
| 1,095.00 | 0.00 | 0.00% | 6,81,742 | 30,42,594 | 67,41,475 | 1,095.00 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | 1,105.50 | 1,090.60 | 1,102.30 | 1,086.30 | 1,093.90 | 1,090.90 | 55.07 | 55.07 | 45.62 | 1,094.53 | 1,102.77 | 1,110.53 | 1,118.77 | 1,086.77 | 1,078.53 | 1,070.77 | -23.60 | -109.67 | -99.32 | 1,095.32 | 1,165.71 | 1,094.25 | 1,097.28 | 1,093.15 | 1,093.24 | 1,093.43 | 1,094.13 | 1,094.34 | 1,093.92 | 1,090.94 | 1,093.24 | 1,094.18 | 33.03 | 24.20 | 2.71 | 1.44 | 24.91 | 2.69 | 1.38 | |
| 4,093.00 | 12.00 | 0.29% | 5,63,086 | 12,58,912 | 10,56,060 | 4,081.00 | 4,087.50 | 4,087.50 | 4,087.50 | 4,087.50 | 4,100.00 | 4,061.40 | 4,084.90 | 4,048.30 | 4,092.30 | 4,087.20 | 60.34 | 59.18 | 51.77 | 4,071.40 | 4,094.50 | 4,108.00 | 4,131.10 | 4,057.90 | 4,034.80 | 4,021.30 | 152.00 | -80.16 | 51.15 | 4,080.72 | 4,174.95 | 4,098.22 | 4,098.55 | 4,088.04 | 4,088.93 | 4,088.19 | 4,082.86 | 4,076.96 | 4,071.32 | 4,064.22 | 4,088.72 | 4,081.62 | 28.55 | 56.63 | 7.36 | 4.44 | 58.02 | 7.53 | 4.41 | |
| 422.25 | 3.25 | 0.78% | 5,34,146 | 1,00,62,346 | 1,90,32,512 | 419.00 | 424.00 | 424.00 | 424.00 | 424.00 | 425.90 | 419.55 | 424.40 | 412.95 | 425.00 | 422.85 | 55.42 | 53.26 | 64.17 | 418.78 | 424.62 | 430.23 | 436.07 | 413.17 | 407.33 | 401.72 | 115.82 | 47.19 | 129.64 | 421.88 | 437.63 | 425.16 | 424.40 | 423.93 | 423.58 | 422.95 | 422.25 | 421.41 | 419.21 | 413.62 | 423.48 | 422.24 | 8.87 | 9.33 | 1.47 | 1.02 | 9.52 | 1.42 | 0.98 | |
| 2,015.00 | -13.00 | -0.64% | 4,73,443 | 8,57,550 | 14,01,471 | 2,028.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,034.70 | 2,012.00 | 2,043.60 | 2,018.20 | 2,025.80 | 2,015.80 | 36.96 | 38.69 | 30.53 | 2,029.93 | 2,041.67 | 2,055.33 | 2,067.07 | 2,016.27 | 2,004.53 | 1,990.87 | -139.01 | -116.15 | -51.91 | 2,028.15 | 2,158.54 | 2,027.16 | 2,025.58 | 2,017.58 | 2,019.34 | 2,020.46 | 2,021.02 | 2,022.73 | 2,027.36 | 2,040.38 | 2,019.07 | 2,020.89 | 31.96 | 34.79 | 4.21 | 3.42 | 35.72 | 3.76 | 2.96 | |
| 1,902.40 | -1.60 | -0.08% | 4,56,449 | 14,91,953 | 8,93,691 | 1,904.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,917.40 | 1,882.80 | 1,911.60 | 1,890.30 | 1,910.00 | 1,895.00 | 43.08 | 43.49 | 52.24 | 1,901.97 | 1,913.63 | 1,923.27 | 1,934.93 | 1,892.33 | 1,880.67 | 1,871.03 | -77.34 | 90.39 | 119.66 | 1,892.61 | 2,012.55 | 1,900.42 | 1,899.60 | 1,895.63 | 1,895.91 | 1,895.07 | 1,893.76 | 1,894.03 | 1,893.35 | 1,903.33 | 1,895.31 | 1,893.68 | 37.64 | 32.03 | 5.48 | 5.54 | 31.83 | 4.75 | 4.81 | |
| 1,121.00 | -9.00 | -0.80% | 4,54,818 | 60,94,967 | 85,59,841 | 1,130.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,133.50 | 1,118.00 | 1,144.70 | 1,125.70 | 1,120.60 | 1,118.40 | 46.95 | 49.04 | 20.14 | 1,133.47 | 1,141.23 | 1,152.47 | 1,160.23 | 1,122.23 | 1,114.47 | 1,103.23 | -109.36 | -82.44 | -114.89 | 1,121.73 | 1,210.29 | 1,127.74 | 1,136.07 | 1,119.18 | 1,119.97 | 1,121.83 | 1,125.18 | 1,127.03 | 1,127.13 | 1,135.19 | 1,120.64 | 1,125.53 | 15.12 | 27.51 | 2.97 | 1.18 | 28.44 | 3.03 | 1.25 | |
| 5,086.10 | 18.10 | 0.36% | 4,51,537 | 3,52,381 | 6,14,435 | 5,068.00 | 5,067.00 | 5,067.00 | 5,067.00 | 5,067.00 | 5,090.40 | 5,011.00 | 5,110.00 | 5,060.10 | 5,080.80 | 5,067.00 | 68.80 | 67.65 | 48.67 | 5,079.37 | 5,098.63 | 5,129.27 | 5,148.53 | 5,048.73 | 5,029.47 | 4,998.83 | 39.71 | -65.63 | 63.42 | 5,062.47 | 5,199.71 | 5,084.01 | 5,089.56 | 5,069.10 | 5,071.04 | 5,069.81 | 5,062.61 | 5,060.99 | 5,062.69 | 5,063.19 | 5,070.17 | 5,062.18 | 78.02 | 83.90 | 11.75 | 7.75 | 84.25 | 11.59 | 7.34 | |
| 13,565.00 | -244.00 | -1.77% | 4,26,487 | 2,24,951 | 1,86,272 | 13,809.00 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 13,809.00 | 13,565.00 | 13,826.00 | 13,681.00 | 13,614.00 | 13,580.00 | 40.63 | 48.36 | 36.83 | 13,772.00 | 13,863.00 | 13,917.00 | 14,008.00 | 13,718.00 | 13,627.00 | 13,573.00 | -125.88 | -89.82 | -110.52 | 13,634.60 | 14,326.28 | 13,621.19 | 13,723.03 | 13,595.78 | 13,598.87 | 13,605.16 | 13,632.10 | 13,666.90 | 13,706.15 | 13,782.51 | 13,601.29 | 13,640.52 | 30.24 | 227.54 | 27.52 | 15.47 | 226.27 | 27.02 | 15.20 | |
| 3,412.20 | -12.60 | -0.37% | 4,24,317 | 17,30,623 | 12,79,093 | 3,424.80 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 3,453.90 | 3,412.20 | 3,456.40 | 3,401.00 | 3,438.50 | 3,417.00 | 56.84 | 58.33 | 28.90 | 3,427.40 | 3,453.80 | 3,482.80 | 3,509.20 | 3,398.40 | 3,372.00 | 3,343.00 | -25.45 | -116.67 | -126.53 | 3,439.29 | 3,554.23 | 3,445.75 | 3,440.54 | 3,420.36 | 3,424.83 | 3,428.13 | 3,429.76 | 3,429.97 | 3,427.69 | 3,420.64 | 3,424.83 | 3,429.31 | 21.14 | 66.73 | 10.14 | 7.51 | 68.65 | 9.26 | 6.85 | |
| 402.80 | 5.45 | 1.37% | 4,00,645 | 1,56,70,257 | 92,58,923 | 397.35 | 403.00 | 403.00 | 403.00 | 403.00 | 406.00 | 398.30 | 399.55 | 393.15 | 403.00 | 402.40 | 62.14 | 57.46 | 57.16 | 396.68 | 400.22 | 403.08 | 406.62 | 393.82 | 390.28 | 387.42 | 194.17 | 86.82 | 15.58 | 401.55 | 401.68 | 403.22 | 403.38 | 402.92 | 402.79 | 402.70 | 402.46 | 401.24 | 398.67 | 392.82 | 402.78 | 402.30 | 19.53 | 6.96 | 0.96 | 0.51 | 6.83 | 0.99 | 0.51 | |
| 205.50 | 1.50 | 0.74% | 3,96,300 | 1,05,03,673 | 1,08,29,931 | 204.00 | 204.14 | 204.14 | 204.14 | 204.14 | 205.50 | 202.83 | 205.48 | 202.80 | 204.31 | 203.95 | 40.94 | 37.44 | 48.99 | 204.09 | 205.39 | 206.77 | 208.07 | 202.71 | 201.41 | 200.03 | -80.03 | -66.39 | 27.55 | 203.81 | 213.97 | 205.02 | 204.67 | 204.16 | 204.22 | 204.22 | 204.07 | 204.02 | 204.25 | 204.78 | 204.20 | 204.01 | 26.99 | 4.64 | 0.52 | 0.31 | 4.79 | 0.53 | 0.31 | |
| 1,700.00 | 4.00 | 0.24% | 3,91,673 | 11,13,535 | 16,61,649 | 1,696.00 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 1,702.00 | 1,684.90 | 1,698.50 | 1,680.40 | 1,693.90 | 1,690.00 | 44.56 | 43.39 | 41.00 | 1,691.63 | 1,702.87 | 1,709.73 | 1,720.97 | 1,684.77 | 1,673.53 | 1,666.67 | 67.22 | -82.34 | -59.46 | 1,690.69 | 1,756.05 | 1,699.40 | 1,697.78 | 1,692.67 | 1,693.35 | 1,694.03 | 1,693.72 | 1,692.11 | 1,688.97 | 1,687.41 | 1,693.69 | 1,693.40 | 29.73 | 31.09 | 3.79 | 2.43 | 32.17 | 3.78 | 2.40 | |
| 2,997.00 | 2.10 | 0.07% | 3,89,881 | 8,03,177 | 7,13,687 | 2,994.90 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 3,007.50 | 2,981.00 | 3,011.00 | 2,990.00 | 2,997.70 | 2,986.10 | 45.68 | 45.33 | 52.13 | 2,998.63 | 3,007.27 | 3,019.63 | 3,028.27 | 2,986.27 | 2,977.63 | 2,965.27 | -60.08 | -82.38 | -18.90 | 2,987.71 | 3,067.01 | 3,001.61 | 3,003.48 | 2,996.50 | 2,996.42 | 2,996.34 | 2,995.21 | 2,995.29 | 2,999.14 | 2,998.50 | 2,996.92 | 2,995.27 | 53.88 | 60.36 | 8.09 | 5.88 | 62.96 | 7.82 | 5.48 | |
| 1,245.80 | -5.20 | -0.42% | 3,87,494 | 36,90,270 | 41,63,816 | 1,251.00 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 1,256.40 | 1,240.40 | 1,253.90 | 1,236.20 | 1,246.00 | 1,242.70 | 47.69 | 49.34 | 68.64 | 1,247.03 | 1,257.87 | 1,264.73 | 1,275.57 | 1,240.17 | 1,229.33 | 1,222.47 | 52.99 | 95.09 | 154.09 | 1,239.76 | 1,267.22 | 1,246.08 | 1,250.60 | 1,245.08 | 1,244.28 | 1,243.51 | 1,243.92 | 1,244.54 | 1,242.97 | 1,239.27 | 1,244.12 | 1,244.36 | 13.93 | 21.47 | 2.77 | 1.87 | 21.90 | 2.73 | 1.77 | |
| 1,302.50 | -15.90 | -1.21% | 3,53,455 | 14,84,443 | 15,10,868 | 1,318.40 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 1,321.70 | 1,302.50 | 1,345.30 | 1,318.40 | 1,308.00 | 1,302.70 | 49.91 | 53.56 | 34.73 | 1,327.37 | 1,336.33 | 1,354.27 | 1,363.23 | 1,309.43 | 1,300.47 | 1,282.53 | -129.45 | -85.88 | -125.29 | 1,311.36 | 1,391.11 | 1,313.68 | 1,319.12 | 1,306.73 | 1,307.16 | 1,308.52 | 1,311.47 | 1,314.37 | 1,315.23 | 1,326.07 | 1,307.81 | 1,312.09 | 20.54 | 30.98 | 3.33 | 2.57 | 31.89 | 3.18 | 2.38 | |
| 11,570.00 | -5.00 | -0.04% | 3,40,944 | 1,33,753 | 2,09,955 | 11,575.00 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 11,620.00 | 11,526.00 | 11,643.00 | 11,422.00 | 11,575.00 | 11,540.00 | 43.62 | 43.77 | 51.50 | 11,546.67 | 11,671.33 | 11,767.67 | 11,892.33 | 11,450.33 | 11,325.67 | 11,229.33 | -72.54 | -47.53 | 52.76 | 11,528.65 | 12,274.85 | 11,575.20 | 11,578.28 | 11,556.22 | 11,556.23 | 11,553.91 | 11,552.61 | 11,546.84 | 11,546.08 | 11,587.37 | 11,554.10 | 11,551.78 | 39.86 | 199.51 | 26.98 | 18.04 | 207.62 | 26.37 | 17.43 | |
| 269.40 | -2.25 | -0.83% | 3,37,544 | 83,12,928 | 2,82,72,797 | 271.65 | 269.55 | 269.55 | 269.55 | 269.55 | 271.60 | 269.00 | 271.65 | 265.00 | 269.60 | 269.05 | 35.34 | 37.71 | 54.89 | 269.43 | 273.87 | 276.08 | 280.52 | 267.22 | 262.78 | 260.57 | -95.46 | 38.53 | -39.25 | 269.87 | 293.57 | 269.69 | 270.28 | 269.53 | 269.49 | 269.46 | 269.52 | 269.41 | 269.61 | 272.05 | 269.48 | 269.51 | 16.84 | 4.43 | 0.49 | 0.32 | 4.57 | 0.48 | 0.30 | |
| 5,000.00 | 2.00 | 0.04% | 3,34,388 | 7,33,538 | 4,21,506 | 4,998.00 | 4,977.00 | 4,977.00 | 4,977.00 | 4,977.00 | 5,092.00 | 4,972.00 | 5,049.00 | 4,972.00 | 4,981.30 | 4,972.00 | 66.43 | 66.33 | 32.27 | 5,006.33 | 5,040.67 | 5,083.33 | 5,117.67 | 4,963.67 | 4,929.33 | 4,886.67 | 59.27 | -74.06 | -97.00 | 4,999.24 | 5,206.07 | 5,001.34 | 5,068.90 | 4,977.25 | 4,979.21 | 4,986.08 | 5,001.59 | 5,009.51 | 5,023.60 | 5,014.87 | 4,982.06 | 5,002.99 | 35.84 | 108.25 | 14.30 | 7.88 | 107.34 | 14.68 | 7.91 | |
| 340.00 | 2.50 | 0.74% | 3,29,687 | 65,34,716 | 41,85,077 | 337.50 | 339.45 | 339.45 | 339.45 | 339.45 | 342.85 | 337.00 | 339.55 | 334.40 | 340.60 | 339.25 | 44.50 | 40.60 | 53.01 | 337.15 | 339.90 | 342.30 | 345.05 | 334.75 | 332.00 | 329.60 | -17.10 | 101.99 | 57.73 | 338.47 | 351.56 | 339.89 | 342.42 | 339.42 | 339.35 | 339.28 | 339.42 | 339.19 | 338.70 | 337.96 | 339.32 | 339.39 | 11.57 | 5.91 | 1.01 | 0.63 | 5.91 | 0.98 | 0.58 | |