Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | PE Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 18,68,428 | 1,72,65,090 | 2,09,39,959 | 1,392.20 | 1,380.00 | 1,382.60 | 1,382.10 | 1,382.10 | 1,400.80 | 1,378.40 | 1,410.90 | 1,381.10 | 1,382.90 | 1,379.10 | 43.17 | 45.36 | 47.39 | 1,394.73 | 1,408.37 | 1,424.53 | 1,438.17 | 1,378.57 | 1,364.93 | 1,348.77 | -36.54 | -39.81 | -75.95 | 1,388.75 | 1,453.48 | 1,388.42 | 1,398.20 | 1,381.09 | 1,381.52 | 1,382.48 | 1,385.64 | 1,389.98 | 1,395.80 | 1,396.60 | 1,382.94 | 1,386.91 | 19.26 | 34.59 | 5.40 | 3.06 | 35.53 | 5.52 | 3.09 | |
| 817.00 | -15.75 | -1.89% | 12,56,920 | 4,17,00,464 | 4,61,07,561 | 832.75 | 816.55 | 817.70 | 816.70 | 816.70 | 823.80 | 812.00 | 836.40 | 820.10 | 818.00 | 815.55 | 22.48 | 25.42 | 44.69 | 829.75 | 839.40 | 846.05 | 855.70 | 823.10 | 813.45 | 806.80 | -124.10 | -98.73 | -102.81 | 815.72 | 954.00 | 819.52 | 820.18 | 816.88 | 817.16 | 817.47 | 818.41 | 821.28 | 827.15 | 844.50 | 817.51 | 819.02 | 16.55 | 18.73 | 2.82 | 1.51 | 18.58 | 2.84 | 1.52 | |
| 1,803.40 | 2.10 | 0.12% | 10,28,318 | 89,70,772 | 1,29,22,735 | 1,801.30 | 1,804.80 | 1,804.80 | 1,803.00 | 1,803.00 | 1,816.00 | 1,776.60 | 1,817.80 | 1,791.00 | 1,806.50 | 1,801.50 | 26.31 | 25.71 | 47.81 | 1,803.37 | 1,815.73 | 1,830.17 | 1,842.53 | 1,788.93 | 1,776.57 | 1,762.13 | -131.63 | -5.48 | -32.96 | 1,810.54 | 2,067.00 | 1,808.54 | 1,814.15 | 1,803.53 | 1,803.57 | 1,803.77 | 1,804.72 | 1,806.14 | 1,813.92 | 1,834.81 | 1,803.72 | 1,805.13 | 27.71 | 43.28 | 6.55 | 3.57 | 43.58 | 6.67 | 3.57 | |
| 1,047.00 | -38.20 | -3.52% | 9,66,446 | 1,59,78,675 | 1,46,14,140 | 1,085.20 | 1,045.20 | 1,046.50 | 1,046.00 | 1,046.00 | 1,081.30 | 1,042.30 | 1,098.00 | 1,070.50 | 1,046.80 | 1,042.30 | 30.84 | 36.72 | 29.55 | 1,084.57 | 1,098.63 | 1,112.07 | 1,126.13 | 1,071.13 | 1,057.07 | 1,043.63 | -135.01 | -96.82 | -210.40 | 1,054.30 | 1,279.11 | 1,064.76 | 1,068.74 | 1,047.02 | 1,049.59 | 1,052.65 | 1,057.78 | 1,064.58 | 1,075.62 | 1,108.77 | 1,050.75 | 1,058.84 | 11.58 | 29.70 | 5.48 | 2.98 | 28.68 | 5.55 | 3.00 | |
| 1,254.80 | -11.70 | -0.92% | 8,97,206 | 1,73,44,394 | 1,96,76,187 | 1,266.50 | 1,252.30 | 1,254.80 | 1,255.00 | 1,255.00 | 1,262.30 | 1,248.70 | 1,280.50 | 1,258.30 | 1,255.70 | 1,252.00 | 28.53 | 30.00 | 47.75 | 1,268.43 | 1,278.57 | 1,290.63 | 1,300.77 | 1,256.37 | 1,246.23 | 1,234.17 | -123.27 | -96.64 | -46.13 | 1,251.52 | 1,464.32 | 1,260.99 | 1,261.51 | 1,254.51 | 1,255.36 | 1,255.78 | 1,256.34 | 1,260.24 | 1,269.48 | 1,297.64 | 1,256.28 | 1,257.20 | 16.01 | 28.45 | 4.62 | 2.61 | 29.27 | 4.69 | 2.58 | |
| 2,410.50 | -31.90 | -1.31% | 8,72,140 | 24,66,488 | 27,52,075 | 2,442.40 | 2,412.00 | 2,410.10 | 2,413.00 | 2,413.00 | 2,445.90 | 2,397.00 | 2,472.90 | 2,436.00 | 2,414.40 | 2,406.00 | 18.54 | 19.91 | 52.59 | 2,450.43 | 2,464.87 | 2,487.33 | 2,501.77 | 2,427.97 | 2,413.53 | 2,391.07 | -157.79 | -2.49 | 6.15 | 2,401.97 | 2,781.52 | 2,420.07 | 2,438.28 | 2,411.53 | 2,411.49 | 2,411.18 | 2,414.85 | 2,425.03 | 2,445.10 | 2,495.31 | 2,412.20 | 2,417.22 | 18.43 | 66.38 | 8.64 | 4.66 | 67.73 | 8.66 | 4.70 | |
| 855.05 | -8.05 | -0.93% | 5,32,053 | 66,68,639 | 1,55,08,258 | 863.10 | 856.50 | 855.05 | 856.50 | 856.50 | 868.35 | 848.80 | 888.20 | 858.35 | 856.95 | 854.30 | 24.40 | 25.35 | 55.06 | 869.88 | 881.42 | 899.73 | 911.27 | 851.57 | 840.03 | 821.72 | -153.09 | 87.29 | 45.37 | 856.90 | 1,086.07 | 858.51 | 868.11 | 855.71 | 855.28 | 854.96 | 856.74 | 862.61 | 878.58 | 909.18 | 855.45 | 857.85 | 29.32 | 26.67 | 4.29 | 2.23 | 27.22 | 4.42 | 2.26 | |
| 2,160.00 | 23.10 | 1.08% | 5,07,512 | 22,98,875 | 17,91,973 | 2,136.90 | 2,164.00 | 2,161.60 | 2,161.80 | 2,161.80 | 2,191.90 | 2,120.30 | 2,165.10 | 2,109.30 | 2,164.50 | 2,157.50 | 31.17 | 26.33 | 51.06 | 2,137.10 | 2,164.90 | 2,192.90 | 2,220.70 | 2,109.10 | 2,081.30 | 2,053.30 | -96.46 | 86.52 | -25.66 | 2,165.48 | 2,426.03 | 2,166.56 | 2,190.20 | 2,161.28 | 2,160.41 | 2,160.48 | 2,161.69 | 2,158.97 | 2,161.38 | 2,182.64 | 2,160.70 | 2,161.46 | 34.51 | 51.24 | 9.59 | 5.23 | 49.68 | 9.79 | 5.39 | |
| 1,248.30 | -17.50 | -1.38% | 5,06,139 | 73,66,098 | 75,99,940 | 1,265.80 | 1,251.00 | 1,247.60 | 1,250.40 | 1,250.40 | 1,269.60 | 1,242.60 | 1,278.60 | 1,258.00 | 1,252.40 | 1,243.30 | 23.24 | 25.11 | 47.07 | 1,267.47 | 1,276.93 | 1,288.07 | 1,297.53 | 1,256.33 | 1,246.87 | 1,235.73 | -183.94 | 71.58 | -79.65 | 1,256.20 | 1,395.99 | 1,252.93 | 1,269.80 | 1,249.68 | 1,249.67 | 1,250.54 | 1,254.07 | 1,258.99 | 1,267.92 | 1,285.18 | 1,250.20 | 1,255.16 | 18.33 | 38.20 | 5.05 | 2.97 | 39.06 | 4.74 | 3.04 | |
| 772.70 | -23.95 | -3.01% | 4,88,733 | 12,49,784 | 7,55,710 | 796.65 | 772.00 | 773.00 | 773.40 | 773.40 | 798.00 | 770.10 | 808.00 | 791.55 | 774.80 | 771.60 | 29.63 | 34.57 | 40.16 | 798.73 | 805.92 | 815.18 | 822.37 | 789.47 | 782.28 | 773.02 | -135.49 | -60.75 | -128.15 | 778.48 | 909.97 | 779.94 | 789.19 | 773.08 | 773.89 | 775.19 | 778.91 | 784.69 | 793.00 | 810.26 | 774.73 | 780.16 | 9.51 | 20.64 | 3.28 | 1.99 | 20.09 | 3.28 | 1.90 | |
| 3,439.00 | -280.50 | -7.54% | 4,73,062 | 1,07,78,730 | 42,55,443 | 3,719.50 | 3,430.00 | 3,451.10 | 3,445.00 | 3,445.00 | 3,697.00 | 3,424.50 | 3,830.00 | 3,704.90 | 3,456.00 | 3,427.00 | 25.98 | 33.44 | 41.28 | 3,751.47 | 3,798.03 | 3,876.57 | 3,923.13 | 3,672.93 | 3,626.37 | 3,547.83 | -155.60 | -55.41 | -99.05 | 3,469.79 | 4,598.34 | 3,487.61 | 3,599.63 | 3,441.58 | 3,445.61 | 3,456.36 | 3,497.67 | 3,566.87 | 3,659.01 | 3,844.41 | 3,453.96 | 3,512.66 | 26.97 | 135.13 | 23.54 | 14.20 | 122.83 | 23.12 | 13.69 | |
| 1,801.60 | -23.70 | -1.30% | 4,32,264 | 25,54,627 | 26,06,057 | 1,825.30 | 1,801.70 | 1,802.40 | 1,802.00 | 1,802.00 | 1,833.30 | 1,797.00 | 1,833.60 | 1,808.40 | 1,805.30 | 1,797.00 | 62.14 | 70.29 | 40.45 | 1,822.43 | 1,836.47 | 1,847.63 | 1,861.67 | 1,811.27 | 1,797.23 | 1,786.07 | 76.18 | -52.87 | -95.23 | 1,808.95 | 1,842.39 | 1,809.25 | 1,823.48 | 1,802.10 | 1,802.87 | 1,803.96 | 1,807.70 | 1,812.81 | 1,816.38 | 1,811.71 | 1,803.75 | 1,808.97 | 39.98 | 32.61 | 5.19 | 3.05 | 32.32 | 4.95 | 2.89 | |
| 12,591.00 | -420.00 | -3.23% | 3,95,864 | 9,39,594 | 5,44,683 | 13,011.00 | 12,608.00 | 12,604.00 | 12,615.00 | 12,615.00 | 12,962.00 | 12,483.00 | 13,430.00 | 12,966.00 | 12,620.00 | 12,596.00 | 24.62 | 27.57 | 57.69 | 13,135.67 | 13,305.33 | 13,599.67 | 13,769.33 | 12,841.33 | 12,671.67 | 12,377.33 | -160.13 | 114.71 | 40.75 | 12,519.53 | 16,016.79 | 12,629.75 | 12,811.18 | 12,604.58 | 12,590.72 | 12,578.81 | 12,624.06 | 12,757.74 | 12,997.18 | 13,570.68 | 12,587.73 | 12,649.81 | 27.41 | 418.95 | 57.99 | 32.13 | 410.57 | 60.60 | 33.06 | |
| 301.45 | -2.65 | -0.87% | 3,77,680 | 2,56,59,996 | 2,33,19,679 | 304.10 | 301.80 | 301.40 | 301.80 | 301.80 | 306.00 | 300.65 | 308.00 | 302.85 | 302.00 | 301.05 | 30.88 | 32.85 | 50.84 | 304.98 | 307.12 | 310.13 | 312.27 | 301.97 | 299.83 | 296.82 | -119.74 | 25.57 | -42.59 | 302.63 | 332.70 | 302.22 | 304.51 | 301.64 | 301.59 | 301.65 | 302.25 | 303.32 | 304.64 | 307.82 | 301.67 | 302.50 | 10.77 | 6.02 | 1.01 | 0.59 | 6.07 | 1.02 | 0.57 | |
| 384.45 | -6.10 | -1.56% | 3,72,788 | 2,71,07,369 | 2,38,47,146 | 390.55 | 384.50 | 384.95 | 384.05 | 384.05 | 394.50 | 383.20 | 392.40 | 375.65 | 385.50 | 383.40 | 59.49 | 65.28 | 37.62 | 386.20 | 396.75 | 402.95 | 413.50 | 380.00 | 369.45 | 363.25 | 126.60 | -66.57 | -89.33 | 387.41 | 391.16 | 386.31 | 393.96 | 384.43 | 384.57 | 385.17 | 386.73 | 387.21 | 385.67 | 382.22 | 384.75 | 386.96 | 15.26 | 9.71 | 2.13 | 1.23 | 9.59 | 2.13 | 1.18 | |
| 1,197.30 | -37.20 | -3.01% | 3,71,700 | 90,98,187 | 96,63,320 | 1,234.50 | 1,196.60 | 1,197.00 | 1,199.10 | 1,199.10 | 1,234.50 | 1,194.30 | 1,251.10 | 1,231.80 | 1,199.10 | 1,195.80 | 27.44 | 31.44 | 49.37 | 1,239.13 | 1,246.47 | 1,258.43 | 1,265.77 | 1,227.17 | 1,219.83 | 1,207.87 | -160.32 | -42.90 | -60.37 | 1,203.10 | 1,449.08 | 1,202.68 | 1,212.48 | 1,197.92 | 1,198.17 | 1,198.72 | 1,202.82 | 1,213.17 | 1,234.22 | 1,278.87 | 1,198.62 | 1,204.66 | 14.51 | 33.03 | 5.02 | 2.64 | 32.48 | 5.15 | 2.61 | |
| 366.85 | -8.45 | -2.25% | 3,64,850 | 3,21,79,473 | 2,50,48,123 | 375.30 | 366.55 | 366.90 | 367.10 | 367.10 | 373.60 | 363.40 | 380.15 | 374.05 | 367.45 | 366.10 | 24.73 | 27.49 | 51.74 | 376.50 | 378.95 | 382.60 | 385.05 | 372.85 | 370.40 | 366.75 | -148.02 | -80.15 | 21.60 | 364.73 | 446.76 | 369.00 | 370.13 | 366.96 | 366.96 | 366.84 | 367.53 | 370.05 | 374.99 | 386.99 | 367.01 | 368.02 | 19.86 | 9.36 | 1.83 | 1.01 | 9.16 | 1.86 | 1.00 | |
| 2,931.10 | -100.10 | -3.30% | 3,64,491 | 72,17,643 | 69,68,585 | 3,031.20 | 2,934.20 | 2,935.80 | 2,940.00 | 2,940.00 | 3,025.00 | 2,922.60 | 3,142.80 | 3,020.00 | 2,942.80 | 2,926.90 | 26.54 | 29.58 | 50.19 | 3,064.67 | 3,109.33 | 3,187.47 | 3,232.13 | 2,986.53 | 2,941.87 | 2,863.73 | -187.70 | 51.09 | -47.69 | 2,944.98 | 3,676.90 | 2,945.89 | 3,014.75 | 2,935.25 | 2,934.58 | 2,936.72 | 2,953.56 | 2,986.58 | 3,049.15 | 3,178.69 | 2,937.90 | 2,960.59 | 22.31 | 103.17 | 14.59 | 7.98 | 102.76 | 14.49 | 7.71 | |
| 4,073.20 | -56.40 | -1.37% | 3,61,613 | 8,68,825 | 10,71,366 | 4,129.60 | 4,072.20 | 4,076.10 | 4,072.50 | 4,072.50 | 4,147.20 | 4,046.00 | 4,179.00 | 4,033.80 | 4,080.00 | 4,061.10 | 40.27 | 44.16 | 43.91 | 4,114.13 | 4,194.47 | 4,259.33 | 4,339.67 | 4,049.27 | 3,968.93 | 3,904.07 | -142.15 | -79.99 | -43.27 | 4,062.53 | 4,366.43 | 4,106.89 | 4,151.73 | 4,074.68 | 4,077.82 | 4,079.64 | 4,088.33 | 4,101.22 | 4,123.60 | 4,174.24 | 4,079.58 | 4,091.49 | 76.88 | 99.27 | 20.24 | 11.12 | 99.13 | 20.34 | 11.04 | |
| 1,325.40 | -32.70 | -2.41% | 3,59,669 | 21,90,786 | 26,16,965 | 1,358.10 | 1,326.40 | 1,323.60 | 1,329.10 | 1,329.10 | 1,356.70 | 1,321.00 | 1,363.40 | 1,341.00 | 1,329.10 | 1,321.10 | 25.80 | 29.80 | 50.11 | 1,354.17 | 1,367.33 | 1,376.57 | 1,389.73 | 1,344.93 | 1,331.77 | 1,322.53 | -142.53 | 35.84 | -62.50 | 1,331.13 | 1,488.77 | 1,331.09 | 1,358.77 | 1,326.53 | 1,326.49 | 1,327.72 | 1,333.59 | 1,340.30 | 1,346.41 | 1,358.36 | 1,327.79 | 1,335.22 | 22.38 | 39.22 | 5.84 | 3.11 | 39.39 | 5.68 | 3.04 | |
| 264.10 | -6.45 | -2.38% | 3,32,245 | 1,84,11,729 | 2,00,59,801 | 270.55 | 263.90 | 264.35 | 264.15 | 264.15 | 271.30 | 263.45 | 273.00 | 267.75 | 264.55 | 263.60 | 43.57 | 50.23 | 42.04 | 270.43 | 273.12 | 275.68 | 278.37 | 267.87 | 265.18 | 262.62 | -161.39 | -79.21 | -123.62 | 266.05 | 284.04 | 265.68 | 268.28 | 264.15 | 264.31 | 264.59 | 265.45 | 266.69 | 267.87 | 271.93 | 264.54 | 265.74 | 7.57 | 8.55 | 1.12 | 0.69 | 8.61 | 1.14 | 0.69 | |
| 439.40 | -14.15 | -3.12% | 3,21,192 | 1,95,02,809 | 1,40,89,623 | 453.55 | 439.10 | 440.20 | 438.50 | 438.50 | 452.40 | 433.65 | 455.00 | 448.50 | 440.20 | 438.10 | 47.23 | 54.86 | 51.58 | 452.35 | 456.20 | 458.85 | 462.70 | 449.70 | 445.85 | 443.20 | -70.64 | -42.53 | 63.96 | 436.10 | 466.68 | 441.03 | 442.22 | 439.04 | 438.90 | 438.41 | 438.98 | 441.92 | 446.80 | 456.17 | 438.69 | 439.63 | 55.61 | 13.51 | 2.23 | 1.21 | 13.02 | 2.24 | 1.22 | |
| 1,363.20 | -28.30 | -2.03% | 3,14,076 | 26,88,559 | 26,99,173 | 1,391.50 | 1,360.60 | 1,362.60 | 1,368.80 | 1,368.80 | 1,390.00 | 1,354.00 | 1,418.60 | 1,375.30 | 1,369.90 | 1,359.10 | 34.90 | 37.70 | 56.76 | 1,395.13 | 1,414.97 | 1,438.43 | 1,458.27 | 1,371.67 | 1,351.83 | 1,328.37 | -132.02 | -9.03 | 77.65 | 1,374.92 | 1,611.45 | 1,375.69 | 1,371.62 | 1,364.58 | 1,364.75 | 1,364.36 | 1,365.21 | 1,372.85 | 1,387.96 | 1,422.36 | 1,366.29 | 1,366.89 | 25.65 | 47.78 | 8.06 | 4.91 | 48.57 | 7.85 | 4.49 | |
| 10,616.00 | -473.00 | -4.27% | 3,12,831 | 7,23,904 | 5,35,730 | 11,089.00 | 10,604.00 | 10,601.00 | 10,738.00 | 10,738.00 | 11,000.00 | 10,573.00 | 11,405.00 | 11,059.00 | 10,744.00 | 10,575.00 | 23.81 | 27.94 | 66.88 | 11,184.33 | 11,309.67 | 11,530.33 | 11,655.67 | 10,963.67 | 10,838.33 | 10,617.67 | -155.73 | 199.98 | 10.51 | 10,536.54 | 13,818.31 | 10,699.12 | 10,812.18 | 10,646.34 | 10,631.70 | 10,638.28 | 10,695.73 | 10,819.27 | 11,027.23 | 11,522.70 | 10,660.18 | 10,725.98 | 42.65 | 325.82 | 55.73 | 35.66 | 311.20 | 47.02 | 27.56 | |
| 467.00 | -3.10 | -0.66% | 2,87,799 | 2,02,16,953 | 2,73,28,045 | 470.10 | 465.60 | 467.45 | 466.50 | 466.50 | 476.00 | 462.30 | 474.00 | 445.00 | 467.75 | 465.25 | 66.87 | 69.07 | 51.88 | 463.03 | 481.07 | 492.03 | 510.07 | 452.07 | 434.03 | 423.07 | 181.95 | -30.54 | 35.93 | 463.36 | 465.00 | 468.44 | 471.25 | 466.55 | 466.54 | 466.20 | 466.08 | 465.16 | 460.53 | 451.50 | 466.71 | 466.24 | 9.74 | 12.93 | 2.92 | 1.62 | 12.87 | 2.95 | 1.61 | |