Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | PE Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 17,84,942 | 75,08,023 | 86,24,996 | 1,307.80 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,319.00 | 1,306.00 | 1,309.70 | 1,293.60 | 1,310.20 | 1,306.20 | 56.35 | 53.25 | 49.23 | 1,303.70 | 1,313.80 | 1,319.80 | 1,329.90 | 1,297.70 | 1,287.60 | 1,281.60 | 83.60 | -47.92 | -72.70 | 1,311.99 | 1,328.49 | 1,310.44 | 1,312.58 | 1,308.96 | 1,309.02 | 1,309.06 | 1,309.07 | 1,307.30 | 1,300.72 | 1,291.30 | 1,309.21 | 1,309.01 | 20.07 | 21.31 | 2.76 | 2.13 | 21.94 | 2.67 | 1.99 | |
| 1,970.50 | -1.50 | -0.08% | 12,00,681 | 43,61,200 | 65,29,385 | 1,972.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,987.40 | 1,943.00 | 1,976.40 | 1,947.40 | 1,956.20 | 1,950.10 | 62.00 | 62.40 | 43.82 | 1,965.27 | 1,983.13 | 1,994.27 | 2,012.13 | 1,954.13 | 1,936.27 | 1,925.13 | 123.38 | -111.97 | 15.82 | 1,950.30 | 1,975.87 | 1,956.89 | 1,960.10 | 1,952.63 | 1,953.32 | 1,953.49 | 1,954.34 | 1,956.23 | 1,954.20 | 1,947.63 | 1,953.13 | 1,954.77 | 36.37 | 33.42 | 5.16 | 2.75 | 32.57 | 5.09 | 2.66 | |
| 753.00 | 4.85 | 0.65% | 11,59,681 | 1,48,27,841 | 2,55,22,483 | 748.15 | 751.00 | 751.00 | 751.00 | 751.00 | 756.85 | 750.05 | 757.55 | 747.20 | 752.35 | 750.05 | 41.58 | 39.18 | 37.83 | 750.97 | 754.73 | 761.32 | 765.08 | 744.38 | 740.62 | 734.03 | -34.55 | -103.59 | -77.16 | 753.24 | 848.91 | 753.13 | 755.80 | 751.19 | 751.49 | 751.71 | 752.00 | 751.81 | 750.67 | 749.05 | 751.56 | 751.95 | 13.96 | 14.13 | 1.41 | 0.84 | 14.55 | 1.34 | 0.81 | |
| 1,460.00 | 36.60 | 2.57% | 10,47,332 | 77,06,747 | 87,52,440 | 1,423.40 | 1,444.30 | 1,444.30 | 1,444.30 | 1,444.30 | 1,460.00 | 1,433.00 | 1,429.90 | 1,419.40 | 1,447.20 | 1,442.00 | 65.78 | 59.56 | 40.20 | 1,436.23 | 1,441.07 | 1,446.73 | 1,451.57 | 1,430.57 | 1,425.73 | 1,420.07 | 79.07 | -76.40 | -80.51 | 1,449.66 | 1,473.58 | 1,449.67 | 1,448.85 | 1,444.59 | 1,445.22 | 1,445.82 | 1,445.44 | 1,443.23 | 1,439.95 | 1,435.97 | 1,445.62 | 1,445.19 | 17.23 | 24.01 | 3.03 | 2.44 | 23.78 | 2.87 | 2.28 | |
| 1,045.00 | 17.60 | 1.71% | 9,64,600 | 1,05,07,450 | 1,09,21,417 | 1,027.40 | 1,034.70 | 1,034.70 | 1,034.70 | 1,034.70 | 1,051.50 | 1,031.60 | 1,034.30 | 1,023.50 | 1,037.00 | 1,034.50 | 57.16 | 50.83 | 22.50 | 1,028.40 | 1,033.30 | 1,039.20 | 1,044.10 | 1,022.50 | 1,017.60 | 1,011.70 | 84.18 | -86.77 | -151.34 | 1,039.73 | 1,054.43 | 1,043.29 | 1,050.90 | 1,035.11 | 1,036.12 | 1,037.73 | 1,039.50 | 1,037.74 | 1,032.19 | 1,022.65 | 1,036.67 | 1,039.29 | 10.94 | 18.36 | 2.80 | 1.68 | 17.91 | 2.83 | 1.62 | |
| 2,473.70 | 108.10 | 4.57% | 8,95,006 | 30,36,839 | 43,43,683 | 2,365.60 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,473.70 | 2,383.00 | 2,391.00 | 2,326.10 | 2,463.50 | 2,445.00 | 68.47 | 61.77 | 70.23 | 2,360.90 | 2,395.70 | 2,425.80 | 2,460.60 | 2,330.80 | 2,296.00 | 2,265.90 | 115.37 | 80.29 | 191.03 | 2,439.39 | 2,493.54 | 2,455.75 | 2,450.03 | 2,449.73 | 2,447.67 | 2,444.04 | 2,434.92 | 2,423.59 | 2,421.41 | 2,373.66 | 2,445.59 | 2,432.10 | 17.10 | 71.13 | 8.75 | 5.65 | 68.29 | 8.00 | 5.35 | |
| 1,153.00 | 11.80 | 1.03% | 7,17,853 | 1,37,58,012 | 4,08,14,590 | 1,141.20 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,176.40 | 1,140.20 | 1,151.50 | 1,083.60 | 1,149.40 | 1,140.40 | 75.14 | 73.88 | 16.65 | 1,125.43 | 1,167.27 | 1,193.33 | 1,235.17 | 1,099.37 | 1,057.53 | 1,031.47 | 259.93 | -106.64 | -166.59 | 1,148.24 | 1,124.94 | 1,158.46 | 1,163.09 | 1,143.13 | 1,145.33 | 1,148.38 | 1,151.38 | 1,145.82 | 1,124.86 | 1,079.93 | 1,146.35 | 1,150.63 | 34.43 | 30.41 | 5.14 | 2.25 | 29.96 | 4.85 | 2.30 | |
| 4,025.00 | 86.10 | 2.19% | 5,53,731 | 18,90,377 | 17,53,377 | 3,938.90 | 3,998.30 | 3,998.30 | 3,998.30 | 3,998.30 | 4,025.00 | 3,962.50 | 3,973.10 | 3,923.20 | 4,004.90 | 3,995.30 | 60.89 | 52.91 | 41.11 | 3,945.07 | 3,966.93 | 3,994.97 | 4,016.83 | 3,917.03 | 3,895.17 | 3,867.13 | 176.72 | -96.67 | -96.63 | 3,998.06 | 4,015.65 | 4,009.56 | 4,026.98 | 3,999.06 | 4,000.59 | 4,002.01 | 3,996.92 | 3,983.19 | 3,963.17 | 3,900.88 | 4,001.16 | 3,993.91 | 27.61 | 71.00 | 9.85 | 5.48 | 69.84 | 9.87 | 5.40 | |
| 428.50 | 3.80 | 0.89% | 5,42,052 | 20,43,005 | 12,99,272 | 424.70 | 424.40 | 424.40 | 424.40 | 424.40 | 431.30 | 422.95 | 425.65 | 420.30 | 426.50 | 424.00 | 51.76 | 47.81 | 19.65 | 423.55 | 426.80 | 428.90 | 432.15 | 421.45 | 418.20 | 416.10 | -10.58 | -102.91 | -191.50 | 426.54 | 444.50 | 428.54 | 429.20 | 424.67 | 425.21 | 425.89 | 426.55 | 426.28 | 425.72 | 424.46 | 425.48 | 426.52 | 9.35 | 8.23 | 1.19 | 0.67 | 8.22 | 1.09 | 0.64 | |
| 2,138.00 | 36.70 | 1.75% | 5,02,343 | 7,40,649 | 17,59,019 | 2,101.30 | 2,119.90 | 2,119.90 | 2,119.90 | 2,119.90 | 2,138.00 | 2,105.30 | 2,119.60 | 2,091.10 | 2,120.50 | 2,111.10 | 49.90 | 45.13 | 71.56 | 2,104.00 | 2,116.90 | 2,132.50 | 2,145.40 | 2,088.40 | 2,075.50 | 2,059.90 | 2.95 | 116.67 | 160.17 | 2,111.45 | 2,204.10 | 2,120.10 | 2,121.49 | 2,118.65 | 2,116.99 | 2,115.72 | 2,114.75 | 2,112.40 | 2,107.20 | 2,108.31 | 2,116.96 | 2,114.49 | 32.97 | 48.68 | 5.11 | 3.49 | 49.60 | 4.78 | 3.23 | |
| 1,180.00 | 49.90 | 4.42% | 4,78,756 | 85,82,270 | 1,43,67,075 | 1,130.10 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | 1,180.00 | 1,138.10 | 1,139.30 | 1,107.20 | 1,175.90 | 1,168.50 | 63.95 | 57.01 | 58.11 | 1,125.53 | 1,143.87 | 1,157.63 | 1,175.97 | 1,111.77 | 1,093.43 | 1,079.67 | 138.37 | 88.50 | 123.17 | 1,165.96 | 1,165.40 | 1,172.07 | 1,173.76 | 1,170.27 | 1,169.91 | 1,169.01 | 1,164.75 | 1,158.49 | 1,153.93 | 1,123.93 | 1,169.33 | 1,163.34 | 15.12 | 36.57 | 4.30 | 2.89 | 35.54 | 4.06 | 2.68 | |
| 1,963.50 | -27.00 | -1.36% | 4,71,109 | 39,72,351 | 49,54,449 | 1,990.50 | 1,944.30 | 1,944.30 | 1,944.30 | 1,944.30 | 1,988.00 | 1,935.20 | 2,046.90 | 1,965.30 | 1,946.10 | 1,935.30 | 57.67 | 66.37 | 40.18 | 2,000.90 | 2,036.50 | 2,082.50 | 2,118.10 | 1,954.90 | 1,919.30 | 1,873.30 | 2.16 | -8.70 | -117.47 | 1,948.67 | 2,005.78 | 1,957.75 | 1,973.36 | 1,943.43 | 1,943.86 | 1,946.79 | 1,955.04 | 1,967.38 | 1,978.20 | 1,984.55 | 1,945.74 | 1,958.00 | 39.39 | 36.10 | 8.68 | 4.32 | 34.62 | 8.52 | 4.26 | |
| 14,150.00 | -84.00 | -0.59% | 4,44,880 | 9,61,183 | 5,35,417 | 14,234.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,440.00 | 13,901.00 | 14,348.00 | 14,124.00 | 14,129.00 | 14,100.00 | 59.23 | 61.67 | 39.96 | 14,235.33 | 14,346.67 | 14,459.33 | 14,570.67 | 14,122.67 | 14,011.33 | 13,898.67 | 132.57 | -95.74 | -115.56 | 14,098.40 | 14,380.69 | 14,161.07 | 14,199.19 | 14,105.06 | 14,113.65 | 14,123.69 | 14,137.56 | 14,142.12 | 14,099.19 | 14,010.15 | 14,114.20 | 14,137.78 | 30.50 | 311.71 | 54.68 | 22.86 | 294.22 | 56.66 | 23.24 | |
| 5,000.00 | 124.80 | 2.56% | 4,43,893 | 5,05,420 | 10,03,314 | 4,875.20 | 4,902.50 | 4,902.50 | 4,902.50 | 4,902.50 | 5,000.00 | 4,851.80 | 4,886.00 | 4,820.90 | 4,902.60 | 4,890.00 | 82.35 | 77.58 | 61.83 | 4,860.70 | 4,900.50 | 4,925.80 | 4,965.60 | 4,835.40 | 4,795.60 | 4,770.30 | 156.41 | 85.22 | 87.26 | 4,882.13 | 4,941.30 | 4,903.50 | 4,903.49 | 4,900.98 | 4,898.98 | 4,897.36 | 4,894.66 | 4,888.08 | 4,875.85 | 4,828.29 | 4,898.58 | 4,893.72 | 85.32 | 81.94 | 9.69 | 7.12 | 76.84 | 9.47 | 6.70 | |
| 3,428.60 | 30.10 | 0.89% | 4,26,356 | 21,69,303 | 61,31,873 | 3,398.50 | 3,396.30 | 3,396.30 | 3,396.30 | 3,396.30 | 3,465.00 | 3,386.20 | 3,457.00 | 3,243.30 | 3,405.80 | 3,388.80 | 67.63 | 66.16 | 48.51 | 3,366.27 | 3,489.23 | 3,579.97 | 3,702.93 | 3,275.53 | 3,152.57 | 3,061.83 | 203.82 | -80.94 | -18.27 | 3,390.67 | 3,381.14 | 3,404.44 | 3,413.17 | 3,396.78 | 3,397.03 | 3,396.90 | 3,398.86 | 3,395.49 | 3,368.38 | 3,294.85 | 3,396.67 | 3,398.94 | 20.86 | 88.44 | 12.15 | 6.37 | 89.18 | 11.78 | 6.08 | |
| 213.65 | 2.34 | 1.11% | 4,12,018 | 1,38,59,607 | 1,52,16,198 | 211.31 | 211.30 | 211.30 | 211.30 | 211.30 | 215.11 | 211.15 | 212.68 | 209.11 | 212.30 | 211.16 | 45.96 | 42.64 | 24.93 | 211.03 | 212.96 | 214.60 | 216.53 | 209.39 | 207.46 | 205.82 | -27.80 | -102.13 | -174.98 | 212.95 | 223.97 | 213.04 | 213.61 | 211.43 | 211.67 | 211.98 | 212.31 | 212.16 | 211.45 | 210.93 | 211.79 | 212.28 | 28.02 | 5.89 | 0.73 | 0.47 | 6.03 | 0.70 | 0.45 | |
| 3,068.00 | 58.50 | 1.94% | 3,99,118 | 8,91,429 | 8,66,401 | 3,009.50 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 3,077.00 | 3,024.50 | 3,067.50 | 3,002.40 | 3,065.00 | 3,049.60 | 51.01 | 45.10 | 52.69 | 3,026.47 | 3,050.53 | 3,091.57 | 3,115.63 | 2,985.43 | 2,961.37 | 2,920.33 | -33.39 | 48.35 | -92.28 | 3,067.27 | 3,232.22 | 3,064.38 | 3,070.82 | 3,060.95 | 3,060.30 | 3,060.65 | 3,059.22 | 3,052.81 | 3,042.22 | 3,031.34 | 3,061.25 | 3,058.16 | 54.20 | 73.14 | 9.94 | 6.31 | 73.57 | 9.52 | 5.89 | |
| 1,272.00 | 42.50 | 3.46% | 3,95,643 | 67,13,421 | 74,87,936 | 1,229.50 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,272.00 | 1,230.50 | 1,239.70 | 1,226.00 | 1,255.10 | 1,252.70 | 48.55 | 34.19 | 55.37 | 1,231.73 | 1,237.47 | 1,245.43 | 1,251.17 | 1,223.77 | 1,218.03 | 1,210.07 | 8.25 | 47.26 | 129.09 | 1,249.15 | 1,357.69 | 1,255.13 | 1,256.31 | 1,253.17 | 1,253.08 | 1,252.57 | 1,250.05 | 1,245.18 | 1,238.88 | 1,231.56 | 1,252.77 | 1,249.17 | 13.69 | 26.45 | 2.95 | 1.78 | 25.22 | 3.00 | 1.75 | |
| 397.50 | 7.20 | 1.84% | 3,95,374 | 1,12,47,062 | 70,14,637 | 390.30 | 392.30 | 392.30 | 392.30 | 392.30 | 397.50 | 391.05 | 391.85 | 388.00 | 395.00 | 392.30 | 59.75 | 53.75 | 41.93 | 390.05 | 392.10 | 393.90 | 395.95 | 388.25 | 386.20 | 384.40 | 199.77 | -72.30 | 55.33 | 394.99 | 395.60 | 394.46 | 393.98 | 392.53 | 392.83 | 392.94 | 392.63 | 391.97 | 390.96 | 388.33 | 392.87 | 392.46 | 19.13 | 7.63 | 1.31 | 1.21 | 7.67 | 1.20 | 1.09 | |
| 1,701.00 | 4.50 | 0.27% | 3,91,903 | 16,64,693 | 47,03,646 | 1,696.50 | 1,696.10 | 1,696.10 | 1,696.10 | 1,696.10 | 1,715.90 | 1,692.80 | 1,708.10 | 1,650.00 | 1,700.50 | 1,693.10 | 35.90 | 34.91 | 33.46 | 1,684.87 | 1,719.73 | 1,742.97 | 1,777.83 | 1,661.63 | 1,626.77 | 1,603.53 | -105.73 | -81.91 | -169.16 | 1,704.49 | 1,893.54 | 1,705.67 | 1,711.75 | 1,696.47 | 1,697.66 | 1,699.29 | 1,701.12 | 1,699.37 | 1,702.15 | 1,718.79 | 1,698.45 | 1,700.77 | 29.84 | 41.50 | 5.48 | 3.40 | 42.91 | 5.34 | 3.22 | |
| 1,377.00 | 30.10 | 2.23% | 3,73,672 | 23,14,332 | 33,69,019 | 1,346.90 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,377.00 | 1,343.50 | 1,356.50 | 1,294.30 | 1,367.20 | 1,358.90 | 76.68 | 73.83 | 75.44 | 1,332.57 | 1,370.83 | 1,394.77 | 1,433.03 | 1,308.63 | 1,270.37 | 1,246.43 | 114.48 | 99.98 | 207.15 | 1,356.75 | 1,387.68 | 1,368.97 | 1,364.80 | 1,365.81 | 1,363.46 | 1,360.62 | 1,357.00 | 1,354.13 | 1,351.18 | 1,327.90 | 1,362.47 | 1,356.62 | 20.96 | 36.76 | 5.09 | 2.86 | 37.01 | 4.85 | 2.74 | |
| 287.00 | 6.00 | 2.14% | 3,59,596 | 4,53,92,755 | 1,68,33,813 | 281.00 | 286.50 | 286.50 | 286.50 | 286.50 | 292.55 | 283.00 | 285.80 | 280.05 | 286.70 | 285.90 | 54.11 | 43.29 | 44.18 | 282.28 | 284.52 | 288.03 | 290.27 | 278.77 | 276.53 | 273.02 | 126.84 | -49.48 | -57.31 | 287.45 | 288.72 | 286.73 | 290.42 | 286.51 | 286.51 | 286.58 | 286.86 | 286.50 | 286.12 | 283.46 | 286.50 | 286.78 | 16.75 | 5.05 | 0.95 | 0.52 | 4.55 | 0.96 | 0.50 | |
| 12,054.00 | 151.00 | 1.27% | 3,55,206 | 1,59,579 | 3,90,471 | 11,903.00 | 12,004.00 | 12,004.00 | 12,004.00 | 12,004.00 | 12,054.00 | 11,905.00 | 12,009.00 | 11,799.00 | 12,049.00 | 11,990.00 | 60.32 | 56.10 | 41.24 | 11,903.67 | 12,008.33 | 12,113.67 | 12,218.33 | 11,798.33 | 11,693.67 | 11,588.33 | 94.85 | -110.62 | 5.10 | 12,070.12 | 12,175.44 | 12,065.34 | 12,069.67 | 12,009.73 | 12,018.16 | 12,021.98 | 12,003.81 | 11,972.99 | 11,951.24 | 11,904.78 | 12,019.73 | 11,997.23 | 40.93 | 218.57 | 30.39 | 22.32 | 223.77 | 28.19 | 20.73 | |
| 350.90 | 3.65 | 1.05% | 3,40,256 | 54,60,220 | 85,19,119 | 347.25 | 347.60 | 347.60 | 347.60 | 347.60 | 350.90 | 345.30 | 348.25 | 343.55 | 347.95 | 347.05 | 50.10 | 45.20 | 58.38 | 346.35 | 349.15 | 351.05 | 353.85 | 344.45 | 341.65 | 339.75 | 89.25 | 29.79 | 91.76 | 346.72 | 353.83 | 347.75 | 347.90 | 347.55 | 347.49 | 347.40 | 347.13 | 346.70 | 345.88 | 346.12 | 347.51 | 347.07 | 11.88 | 6.07 | 0.75 | 0.42 | 6.10 | 0.74 | 0.41 | |
| 2,096.00 | 66.90 | 3.30% | 3,35,475 | 28,50,085 | 37,31,886 | 2,029.10 | 2,082.90 | 2,082.90 | 2,082.90 | 2,082.90 | 2,096.00 | 2,040.40 | 2,036.60 | 1,930.00 | 2,083.10 | 2,078.00 | 76.27 | 71.80 | 53.49 | 1,998.57 | 2,067.13 | 2,105.17 | 2,173.73 | 1,960.53 | 1,891.97 | 1,853.93 | 258.28 | 113.68 | 5.27 | 2,075.99 | 2,023.00 | 2,087.86 | 2,092.56 | 2,082.43 | 2,082.03 | 2,081.95 | 2,077.55 | 2,059.44 | 2,022.89 | 1,949.52 | 2,082.49 | 2,075.12 | 15.74 | 47.41 | 8.81 | 3.89 | 45.91 | 9.09 | 3.95 | |