Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | PE Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 19,74,117 | 83,21,764 | 1,34,99,760 | 1,452.80 | 1,459.00 | 1,457.10 | 1,458.00 | 1,458.00 | 1,467.00 | 1,440.20 | 1,485.80 | 1,444.70 | 1,459.30 | 1,455.40 | 33.60 | 31.59 | 45.58 | 1,461.10 | 1,477.50 | 1,502.20 | 1,518.60 | 1,436.40 | 1,420.00 | 1,395.30 | -108.94 | -49.57 | -64.78 | 1,454.90 | 1,620.66 | 1,462.98 | 1,467.40 | 1,458.65 | 1,458.99 | 1,459.21 | 1,459.60 | 1,460.06 | 1,461.94 | 1,481.14 | 1,458.52 | 1,459.43 | 20.16 | 26.81 | 4.39 | 2.56 | 26.81 | 4.43 | 2.60 | |
| 925.45 | -11.90 | -1.27% | 14,23,766 | 3,66,88,248 | 3,20,42,827 | 937.35 | 925.40 | 924.30 | 925.25 | 925.25 | 940.05 | 920.20 | 947.70 | 932.60 | 926.75 | 924.05 | 22.59 | 26.01 | 43.56 | 939.22 | 945.83 | 954.32 | 960.93 | 930.73 | 924.12 | 915.63 | -107.60 | -4.43 | -82.71 | 921.88 | 1,021.31 | 929.51 | 936.70 | 925.54 | 925.68 | 926.35 | 928.94 | 931.81 | 934.62 | 944.83 | 925.51 | 929.34 | 19.21 | 14.30 | 3.03 | 1.89 | 13.88 | 3.06 | 1.91 | |
| 3,192.50 | -75.50 | -2.31% | 11,55,074 | 35,39,511 | 56,45,341 | 3,268.00 | 3,194.50 | 3,191.00 | 3,197.10 | 3,197.10 | 3,260.00 | 3,183.00 | 3,280.00 | 3,210.50 | 3,198.00 | 3,190.70 | 46.06 | 55.28 | 54.89 | 3,252.83 | 3,295.17 | 3,322.33 | 3,364.67 | 3,225.67 | 3,183.33 | 3,156.17 | -84.92 | 166.84 | -26.86 | 3,197.53 | 3,332.48 | 3,196.10 | 3,219.85 | 3,194.13 | 3,192.69 | 3,193.13 | 3,201.00 | 3,211.80 | 3,216.52 | 3,244.80 | 3,192.75 | 3,203.30 | 24.65 | 56.38 | 8.73 | 4.58 | 54.18 | 8.84 | 4.55 | |
| 2,022.50 | -4.40 | -0.22% | 11,53,251 | 48,42,964 | 73,88,496 | 2,026.90 | 2,019.90 | 2,018.50 | 2,020.30 | 2,020.30 | 2,034.00 | 2,008.70 | 2,049.90 | 2,014.90 | 2,024.40 | 2,018.50 | 35.93 | 36.67 | 41.07 | 2,030.57 | 2,046.23 | 2,065.57 | 2,081.23 | 2,011.23 | 1,995.57 | 1,976.23 | -135.71 | -76.28 | -119.09 | 2,029.00 | 2,156.79 | 2,029.10 | 2,035.38 | 2,021.13 | 2,022.45 | 2,023.66 | 2,024.16 | 2,024.08 | 2,027.35 | 2,048.74 | 2,022.37 | 2,023.80 | 25.86 | 33.56 | 5.52 | 3.40 | 34.20 | 5.50 | 3.31 | |
| 1,418.40 | -18.60 | -1.29% | 10,14,183 | 1,38,32,255 | 1,42,95,581 | 1,437.00 | 1,415.70 | 1,417.60 | 1,416.60 | 1,416.60 | 1,443.90 | 1,414.90 | 1,441.80 | 1,411.10 | 1,417.80 | 1,414.90 | 59.73 | 66.52 | 37.29 | 1,429.97 | 1,448.83 | 1,460.67 | 1,479.53 | 1,418.13 | 1,399.27 | 1,387.43 | 80.97 | -128.79 | -132.79 | 1,423.84 | 1,444.76 | 1,423.85 | 1,431.39 | 1,417.33 | 1,418.54 | 1,419.90 | 1,422.47 | 1,424.30 | 1,423.07 | 1,417.77 | 1,418.85 | 1,422.81 | 18.03 | 21.78 | 4.41 | 2.43 | 21.23 | 4.53 | 2.39 | |
| 1,028.35 | -0.10 | -0.01% | 9,49,231 | 73,70,514 | 1,10,16,895 | 1,028.45 | 1,028.65 | 1,028.65 | 1,030.00 | 1,030.00 | 1,030.40 | 1,020.50 | 1,029.50 | 1,016.00 | 1,030.00 | 1,028.00 | 70.55 | 70.62 | 68.90 | 1,024.65 | 1,033.30 | 1,038.15 | 1,046.80 | 1,019.80 | 1,011.15 | 1,006.30 | 113.86 | 173.89 | 128.25 | 1,025.13 | 1,031.57 | 1,029.78 | 1,030.17 | 1,028.93 | 1,028.32 | 1,027.50 | 1,026.28 | 1,024.77 | 1,019.81 | 1,013.30 | 1,028.37 | 1,026.24 | 11.32 | 14.02 | 2.58 | 1.52 | 14.34 | 2.63 | 1.53 | |
| 1,599.80 | 0.80 | 0.05% | 6,48,334 | 75,57,157 | 80,80,618 | 1,599.00 | 1,613.90 | 1,594.70 | 1,607.00 | 1,607.00 | 1,617.00 | 1,583.10 | 1,618.00 | 1,586.40 | 1,616.70 | 1,594.50 | 47.41 | 47.19 | 61.70 | 1,601.13 | 1,615.87 | 1,632.73 | 1,647.47 | 1,584.27 | 1,569.53 | 1,552.67 | -103.41 | 180.91 | 101.38 | 1,589.63 | 1,679.40 | 1,607.92 | 1,611.07 | 1,603.69 | 1,599.56 | 1,596.41 | 1,596.07 | 1,596.53 | 1,599.21 | 1,607.48 | 1,596.65 | 1,595.52 | 23.01 | 28.64 | 7.14 | 5.59 | 28.23 | 5.98 | 5.27 | |
| 945.95 | -3.05 | -0.32% | 5,88,616 | 44,52,202 | 67,65,116 | 949.00 | 945.45 | 946.10 | 944.80 | 944.80 | 953.90 | 943.15 | 955.85 | 939.00 | 946.40 | 943.60 | 30.09 | 30.96 | 30.10 | 947.95 | 956.90 | 964.80 | 973.75 | 940.05 | 931.10 | 923.20 | -131.86 | -138.48 | -194.68 | 948.79 | 1,025.42 | 952.74 | 953.74 | 945.81 | 946.77 | 947.98 | 948.88 | 948.77 | 951.01 | 959.21 | 947.12 | 948.69 | 31.80 | 18.33 | 2.95 | 1.48 | 18.92 | 2.96 | 1.45 | |
| 2,353.50 | -36.00 | -1.51% | 5,52,976 | 10,27,639 | 15,19,683 | 2,389.50 | 2,357.30 | 2,353.70 | 2,350.00 | 2,350.00 | 2,398.90 | 2,341.00 | 2,422.20 | 2,365.00 | 2,357.70 | 2,350.00 | 49.90 | 57.05 | 49.09 | 2,392.23 | 2,419.47 | 2,449.43 | 2,476.67 | 2,362.27 | 2,335.03 | 2,305.07 | 21.01 | 42.51 | 28.12 | 2,344.65 | 2,434.58 | 2,357.77 | 2,363.35 | 2,352.98 | 2,351.90 | 2,350.51 | 2,353.08 | 2,360.66 | 2,368.33 | 2,388.42 | 2,349.89 | 2,354.20 | 51.40 | 39.96 | 7.27 | 4.08 | 38.58 | 7.24 | 3.83 | |
| 3,865.80 | -21.60 | -0.56% | 5,31,772 | 19,14,244 | 49,78,634 | 3,887.40 | 3,870.90 | 3,864.10 | 3,868.00 | 3,868.00 | 3,904.90 | 3,856.60 | 4,028.00 | 3,837.00 | 3,871.90 | 3,860.00 | 29.94 | 31.44 | 49.52 | 3,917.47 | 3,997.93 | 4,108.47 | 4,188.93 | 3,806.93 | 3,726.47 | 3,615.93 | -188.72 | 42.31 | -43.36 | 3,879.98 | 4,209.18 | 3,873.44 | 3,901.21 | 3,867.59 | 3,867.02 | 3,867.33 | 3,872.42 | 3,884.11 | 3,915.88 | 4,000.75 | 3,866.84 | 3,874.31 | 27.96 | 73.31 | 13.14 | 6.64 | 75.23 | 13.24 | 6.70 | |
| 826.70 | -5.05 | -0.61% | 5,22,888 | 5,64,883 | 6,54,725 | 831.75 | 826.50 | 826.90 | 825.00 | 825.00 | 832.85 | 824.50 | 838.90 | 825.80 | 827.50 | 825.00 | 33.77 | 35.97 | 36.61 | 832.15 | 838.50 | 845.25 | 851.60 | 825.40 | 819.05 | 812.30 | -132.87 | -120.59 | -127.32 | 829.58 | 865.69 | 828.76 | 830.67 | 826.19 | 826.55 | 826.98 | 827.85 | 828.73 | 829.82 | 835.92 | 826.31 | 827.82 | 10.30 | 12.48 | 2.40 | 1.39 | 12.80 | 2.39 | 1.37 | |
| 16,152.00 | -274.00 | -1.67% | 5,07,823 | 2,40,043 | 3,12,205 | 16,426.00 | 16,148.00 | 16,154.00 | 16,148.00 | 16,148.00 | 16,412.00 | 16,090.00 | 16,726.00 | 16,293.00 | 16,160.00 | 16,140.00 | 40.96 | 46.92 | 43.52 | 16,481.67 | 16,670.33 | 16,914.67 | 17,103.33 | 16,237.33 | 16,048.67 | 15,804.33 | -162.97 | 2.51 | -54.47 | 16,098.47 | 17,162.25 | 16,185.31 | 16,410.96 | 16,148.82 | 16,149.57 | 16,158.36 | 16,210.06 | 16,275.39 | 16,347.81 | 16,599.18 | 16,154.63 | 16,224.52 | 34.94 | 293.24 | 49.03 | 24.34 | 289.95 | 51.27 | 25.28 | |
| 3,649.50 | -12.00 | -0.33% | 4,53,826 | 15,73,135 | 17,00,985 | 3,661.50 | 3,652.10 | 3,650.00 | 3,646.50 | 3,646.50 | 3,682.00 | 3,635.10 | 3,717.00 | 3,631.50 | 3,653.00 | 3,645.00 | 45.24 | 46.72 | 45.08 | 3,670.00 | 3,708.50 | 3,755.50 | 3,794.00 | 3,623.00 | 3,584.50 | 3,537.50 | -59.05 | -7.34 | -42.24 | 3,655.21 | 3,813.71 | 3,656.40 | 3,671.20 | 3,649.13 | 3,649.09 | 3,649.24 | 3,652.00 | 3,654.12 | 3,661.14 | 3,693.42 | 3,648.28 | 3,652.34 | 29.34 | 68.02 | 10.81 | 5.40 | 69.65 | 11.03 | 5.20 | |
| 1,668.50 | 3.50 | 0.21% | 4,52,775 | 24,70,615 | 71,49,266 | 1,665.00 | 1,669.90 | 1,668.30 | 1,669.90 | 1,669.90 | 1,677.90 | 1,649.20 | 1,697.60 | 1,626.00 | 1,670.40 | 1,666.30 | 57.42 | 56.56 | 52.84 | 1,662.87 | 1,699.73 | 1,734.47 | 1,771.33 | 1,628.13 | 1,591.27 | 1,556.53 | 97.78 | 40.98 | -38.36 | 1,672.68 | 1,690.39 | 1,671.64 | 1,677.34 | 1,669.15 | 1,668.91 | 1,668.86 | 1,668.26 | 1,666.10 | 1,663.69 | 1,656.63 | 1,668.69 | 1,667.70 | 27.43 | 32.35 | 5.67 | 2.75 | 32.64 | 5.79 | 2.78 | |
| 334.75 | 0.05 | 0.01% | 4,19,400 | 1,49,13,422 | 2,49,22,339 | 334.70 | 334.85 | 334.85 | 334.85 | 334.85 | 336.00 | 333.45 | 339.50 | 333.70 | 335.00 | 334.40 | 13.65 | 13.57 | 48.82 | 335.97 | 338.23 | 341.77 | 344.03 | 332.43 | 330.17 | 326.63 | -69.95 | -88.21 | -57.26 | 335.54 | 433.89 | 335.05 | 335.65 | 334.86 | 334.85 | 334.86 | 334.94 | 335.16 | 335.89 | 340.16 | 334.85 | 334.95 | 11.86 | 6.67 | 0.68 | 0.38 | 6.99 | 0.69 | 0.37 | |
| 421.00 | -1,711.60 | -80.26% | 4,18,705 | 1,08,18,517 | 25,43,530 | 2,132.60 | 420.80 | 421.20 | 420.30 | 420.30 | 427.60 | 418.80 | 2,144.40 | 2,120.00 | 421.30 | 420.00 | 3.66 | 43.86 | 20.32 | 2,132.33 | 2,144.67 | 2,156.73 | 2,169.07 | 2,120.27 | 2,107.93 | 2,095.87 | -466.67 | -114.41 | -185.84 | 422.70 | 2,834.73 | 426.07 | 427.53 | 420.93 | 421.59 | 422.52 | 423.62 | 424.22 | 424.61 | 2,138.37 | 421.80 | 423.61 | 22.83 | 153.23 | 1.41 | 0.79 | 33.18 | 1.42 | 0.79 | |
| 1,700.70 | -28.00 | -1.62% | 4,08,055 | 24,79,677 | 17,70,082 | 1,728.70 | 1,703.90 | 1,700.70 | 1,706.30 | 1,706.30 | 1,737.10 | 1,689.20 | 1,743.80 | 1,712.10 | 1,707.00 | 1,699.90 | 38.22 | 44.27 | 70.05 | 1,728.20 | 1,744.30 | 1,759.90 | 1,776.00 | 1,712.60 | 1,696.50 | 1,680.90 | -106.47 | 157.44 | 157.07 | 1,694.95 | 1,786.50 | 1,705.99 | 1,714.49 | 1,703.00 | 1,701.05 | 1,699.29 | 1,700.91 | 1,706.39 | 1,715.62 | 1,738.42 | 1,700.81 | 1,702.10 | 39.58 | 29.62 | 5.29 | 2.82 | 28.21 | 5.15 | 2.53 | |
| 1,298.80 | 36.80 | 2.92% | 4,03,211 | 77,76,704 | 51,63,166 | 1,262.00 | 1,298.60 | 1,298.50 | 1,299.00 | 1,299.00 | 1,308.00 | 1,253.50 | 1,284.00 | 1,258.70 | 1,300.00 | 1,296.50 | 61.49 | 49.73 | 55.74 | 1,268.23 | 1,277.77 | 1,293.53 | 1,303.07 | 1,252.47 | 1,242.93 | 1,227.17 | 68.28 | -1.63 | 65.54 | 1,296.04 | 1,310.64 | 1,303.78 | 1,304.19 | 1,298.90 | 1,298.74 | 1,297.87 | 1,294.73 | 1,288.74 | 1,283.13 | 1,272.80 | 1,298.71 | 1,293.77 | 14.99 | 21.55 | 4.72 | 2.41 | 19.01 | 4.82 | 2.35 | |
| 4,221.50 | -17.70 | -0.42% | 3,74,779 | 9,98,692 | 7,70,707 | 4,239.20 | 4,221.50 | 4,222.00 | 4,215.00 | 4,215.00 | 4,283.00 | 4,211.00 | 4,267.60 | 4,210.00 | 4,224.40 | 4,215.00 | 70.79 | 73.71 | 35.31 | 4,238.93 | 4,267.87 | 4,296.53 | 4,325.47 | 4,210.27 | 4,181.33 | 4,152.67 | 77.77 | -60.86 | -96.21 | 4,235.35 | 4,317.34 | 4,235.10 | 4,282.38 | 4,219.25 | 4,220.91 | 4,225.27 | 4,234.95 | 4,237.66 | 4,234.04 | 4,212.35 | 4,221.03 | 4,235.45 | 91.05 | 70.63 | 12.28 | 7.23 | 70.53 | 12.50 | 7.06 | |
| 12,255.00 | 211.00 | 1.75% | 3,61,129 | 4,08,660 | 2,90,750 | 12,044.00 | 12,247.00 | 12,276.00 | 12,242.00 | 12,242.00 | 12,323.00 | 11,942.00 | 12,199.00 | 11,936.00 | 12,276.00 | 12,221.00 | 64.45 | 57.96 | 42.99 | 12,059.67 | 12,183.33 | 12,322.67 | 12,446.33 | 11,920.33 | 11,796.67 | 11,657.33 | 103.28 | -166.79 | -52.91 | 12,305.98 | 12,341.71 | 12,302.87 | 12,349.59 | 12,254.56 | 12,262.72 | 12,266.07 | 12,239.81 | 12,186.35 | 12,114.82 | 12,047.05 | 12,266.06 | 12,228.49 | 48.61 | 194.87 | 49.14 | 24.71 | 180.55 | 48.69 | 24.61 | |
| 349.10 | 11.20 | 3.31% | 3,38,511 | 2,03,89,924 | 55,83,379 | 337.90 | 349.40 | 348.90 | 349.00 | 349.00 | 350.50 | 337.45 | 339.25 | 335.05 | 349.60 | 348.25 | 65.62 | 55.53 | 50.54 | 337.40 | 339.75 | 341.60 | 343.95 | 335.55 | 333.20 | 331.35 | 58.39 | -88.89 | 1.47 | 347.98 | 357.24 | 349.97 | 351.22 | 349.13 | 349.18 | 349.12 | 347.93 | 345.50 | 342.99 | 339.76 | 349.14 | 347.44 | 13.43 | 6.40 | 1.34 | 0.70 | 5.89 | 1.34 | 0.66 | |
| 2,000.90 | -10.30 | -0.51% | 3,19,706 | 10,62,849 | 12,16,677 | 2,011.20 | 2,000.00 | 2,000.10 | 2,002.60 | 2,002.60 | 2,015.80 | 1,993.60 | 2,016.00 | 1,991.00 | 2,002.90 | 1,999.50 | 40.47 | 42.98 | 42.66 | 2,006.07 | 2,021.13 | 2,031.07 | 2,046.13 | 1,996.13 | 1,981.07 | 1,971.13 | -73.96 | -56.02 | -179.82 | 2,009.51 | 2,060.13 | 2,013.87 | 2,015.67 | 2,001.83 | 2,003.16 | 2,004.98 | 2,006.68 | 2,006.13 | 2,003.80 | 2,010.48 | 2,004.69 | 2,006.87 | 16.70 | 32.53 | 5.68 | 3.04 | 33.32 | 5.85 | 3.01 | |
| 248.23 | 4.45 | 1.83% | 3,12,280 | 3,30,94,088 | 2,25,27,192 | 243.78 | 248.10 | 248.40 | 247.98 | 247.98 | 251.00 | 243.58 | 244.15 | 235.80 | 248.65 | 247.92 | 61.90 | 57.36 | 30.60 | 241.24 | 246.69 | 249.59 | 255.04 | 238.34 | 232.89 | 229.99 | 201.84 | -121.73 | -106.74 | 249.50 | 245.47 | 249.18 | 251.44 | 248.20 | 248.37 | 248.70 | 248.79 | 247.26 | 243.81 | 238.46 | 248.47 | 248.56 | 7.17 | 5.18 | 0.85 | 0.47 | 5.00 | 0.85 | 0.45 | |
| 1,430.00 | 1.40 | 0.10% | 3,08,900 | 12,78,819 | 9,19,873 | 1,428.60 | 1,430.20 | 1,430.50 | 1,429.00 | 1,429.00 | 1,438.90 | 1,423.00 | 1,449.00 | 1,420.00 | 1,430.80 | 1,427.00 | 35.48 | 34.88 | 39.43 | 1,432.53 | 1,445.07 | 1,461.53 | 1,474.07 | 1,416.07 | 1,403.53 | 1,387.07 | -127.01 | -75.05 | -93.98 | 1,427.55 | 1,519.56 | 1,433.56 | 1,439.79 | 1,430.06 | 1,430.44 | 1,430.87 | 1,431.77 | 1,432.03 | 1,433.77 | 1,445.89 | 1,430.27 | 1,431.67 | 27.50 | 24.30 | 3.85 | 1.96 | 24.94 | 3.86 | 1.87 | |
| 417.60 | 3.90 | 0.94% | 3,05,256 | 1,76,76,239 | 1,33,93,010 | 413.70 | 417.05 | 417.80 | 417.60 | 417.60 | 420.80 | 411.00 | 422.35 | 409.40 | 417.95 | 416.50 | 62.00 | 58.72 | 41.51 | 415.15 | 420.90 | 428.10 | 433.85 | 407.95 | 402.20 | 395.00 | 66.58 | -88.26 | -162.41 | 419.47 | 425.47 | 420.00 | 421.13 | 417.71 | 418.11 | 418.45 | 418.48 | 417.82 | 417.39 | 414.76 | 418.26 | 418.35 | 53.06 | 8.68 | 1.57 | 0.83 | 8.60 | 1.57 | 0.82 | |