Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | PE Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 17,77,084 | 2,00,12,293 | 2,33,02,785 | 1,314.60 | 1,313.80 | 1,313.60 | 1,312.60 | 1,312.60 | 1,324.00 | 1,301.00 | 1,327.80 | 1,300.30 | 1,314.50 | 1,311.80 | 37.75 | 38.03 | 50.53 | 1,314.23 | 1,328.17 | 1,341.73 | 1,355.67 | 1,300.67 | 1,286.73 | 1,273.17 | -130.32 | -94.65 | 51.44 | 1,307.99 | 1,434.70 | 1,317.43 | 1,317.46 | 1,313.26 | 1,313.59 | 1,313.06 | 1,311.09 | 1,311.30 | 1,316.38 | 1,328.58 | 1,313.31 | 1,310.85 | 18.61 | 28.17 | 4.39 | 2.58 | 28.57 | 4.52 | 2.63 | |
| 753.65 | 5.40 | 0.72% | 11,60,017 | 3,61,09,480 | 4,73,14,447 | 748.25 | 753.60 | 752.75 | 753.00 | 753.00 | 756.90 | 742.60 | 753.60 | 733.15 | 754.95 | 752.65 | 43.54 | 41.10 | 56.77 | 745.00 | 756.85 | 765.45 | 777.30 | 736.40 | 724.55 | 715.95 | -80.09 | 34.62 | 111.21 | 750.31 | 796.23 | 755.59 | 754.96 | 753.31 | 753.10 | 752.22 | 750.21 | 748.73 | 748.89 | 752.55 | 752.62 | 749.83 | 14.55 | 17.72 | 2.84 | 1.61 | 17.99 | 2.88 | 1.56 | |
| 1,824.10 | 9.90 | 0.55% | 11,11,443 | 58,32,363 | 1,07,91,294 | 1,814.20 | 1,820.50 | 1,823.60 | 1,821.00 | 1,821.00 | 1,835.50 | 1,804.90 | 1,825.00 | 1,777.40 | 1,824.80 | 1,820.00 | 45.48 | 43.48 | 44.82 | 1,805.53 | 1,833.67 | 1,853.13 | 1,881.27 | 1,786.07 | 1,757.93 | 1,738.47 | -94.87 | -164.35 | -12.14 | 1,818.00 | 1,944.42 | 1,828.12 | 1,828.64 | 1,822.37 | 1,823.43 | 1,823.56 | 1,821.15 | 1,817.25 | 1,817.79 | 1,830.39 | 1,822.97 | 1,819.83 | 32.68 | 39.67 | 6.41 | 3.13 | 40.36 | 6.53 | 3.24 | |
| 970.45 | 13.80 | 1.44% | 8,95,785 | 2,79,47,005 | 1,59,11,760 | 956.65 | 971.90 | 971.00 | 972.20 | 972.20 | 974.00 | 937.20 | 961.30 | 939.90 | 973.15 | 970.25 | 41.93 | 36.35 | 75.88 | 952.62 | 965.33 | 974.02 | 986.73 | 943.93 | 931.22 | 922.53 | 11.12 | 111.44 | 121.68 | 963.37 | 1,061.77 | 974.72 | 975.11 | 971.11 | 969.30 | 965.55 | 958.02 | 954.19 | 955.01 | 959.41 | 968.05 | 957.18 | 10.20 | 23.76 | 4.34 | 2.88 | 22.76 | 4.45 | 2.96 | |
| 1,242.00 | 15.40 | 1.26% | 8,89,135 | 1,39,34,754 | 1,79,20,892 | 1,226.60 | 1,242.20 | 1,241.20 | 1,243.40 | 1,243.40 | 1,248.30 | 1,213.70 | 1,237.70 | 1,220.70 | 1,243.90 | 1,240.00 | 43.74 | 38.89 | 56.33 | 1,228.33 | 1,235.97 | 1,245.33 | 1,252.97 | 1,218.97 | 1,211.33 | 1,201.97 | -77.94 | -17.29 | 47.87 | 1,237.26 | 1,290.84 | 1,247.32 | 1,253.34 | 1,242.66 | 1,242.94 | 1,242.28 | 1,237.38 | 1,234.31 | 1,239.37 | 1,246.87 | 1,242.91 | 1,236.21 | 15.18 | 26.38 | 4.94 | 3.05 | 25.74 | 5.02 | 3.14 | |
| 2,241.70 | -205.20 | -8.39% | 8,11,067 | 1,56,60,062 | 1,13,06,127 | 2,446.90 | 2,242.00 | 2,241.00 | 2,245.00 | 2,245.00 | 2,393.00 | 2,224.80 | 2,457.40 | 2,316.20 | 2,245.30 | 2,236.00 | 40.56 | 59.46 | 51.32 | 2,406.83 | 2,497.47 | 2,548.03 | 2,638.67 | 2,356.27 | 2,265.63 | 2,215.07 | -39.87 | -28.63 | 35.50 | 2,250.64 | 2,441.27 | 2,249.72 | 2,259.32 | 2,243.01 | 2,243.42 | 2,243.53 | 2,254.21 | 2,283.38 | 2,304.19 | 2,340.99 | 2,243.85 | 2,259.91 | 17.91 | 75.70 | 11.13 | 4.52 | 64.44 | 11.27 | 4.46 | |
| 876.80 | -5.20 | -0.59% | 5,45,587 | 1,47,47,769 | 1,56,97,997 | 882.00 | 876.50 | 876.25 | 875.50 | 875.50 | 882.00 | 863.50 | 884.40 | 860.45 | 877.85 | 875.10 | 38.20 | 39.40 | 51.14 | 875.62 | 890.78 | 899.57 | 914.73 | 866.83 | 851.67 | 842.88 | -186.57 | -68.60 | 70.21 | 871.87 | 974.32 | 880.08 | 879.68 | 876.40 | 876.65 | 875.88 | 873.85 | 874.40 | 883.01 | 901.14 | 876.15 | 873.58 | 28.37 | 25.06 | 4.46 | 2.59 | 25.56 | 4.59 | 2.60 | |
| 3,953.20 | -47.70 | -1.19% | 5,43,807 | 18,72,929 | 20,85,054 | 4,000.90 | 3,948.40 | 3,950.80 | 3,946.90 | 3,946.90 | 4,008.00 | 3,894.00 | 4,017.00 | 3,923.50 | 3,956.50 | 3,943.60 | 48.03 | 52.56 | 42.63 | 3,980.47 | 4,037.43 | 4,073.97 | 4,130.93 | 3,943.93 | 3,886.97 | 3,850.43 | -27.33 | -131.91 | 15.52 | 3,945.65 | 4,081.96 | 3,972.89 | 3,976.67 | 3,950.76 | 3,954.44 | 3,954.87 | 3,950.01 | 3,954.22 | 3,979.70 | 4,015.98 | 3,954.08 | 3,949.17 | 29.05 | 86.91 | 14.97 | 8.32 | 84.83 | 15.13 | 8.47 | |
| 402.90 | 2.20 | 0.55% | 5,09,668 | 42,44,501 | 38,73,835 | 400.70 | 403.60 | 402.25 | 404.50 | 404.50 | 404.80 | 397.50 | 403.25 | 397.10 | 404.80 | 402.10 | 48.57 | 46.99 | 71.99 | 400.35 | 403.60 | 406.50 | 409.75 | 397.45 | 394.20 | 391.30 | -44.87 | 249.09 | 138.16 | 400.54 | 420.85 | 403.73 | 403.78 | 403.38 | 402.88 | 402.32 | 401.41 | 401.32 | 403.26 | 407.27 | 402.89 | 401.38 | 8.82 | 9.95 | 1.70 | 1.02 | 10.15 | 1.62 | 0.96 | |
| 1,222.60 | -48.20 | -3.79% | 4,95,812 | 1,85,34,303 | 3,60,32,600 | 1,270.80 | 1,222.60 | 1,224.60 | 1,220.50 | 1,220.50 | 1,249.90 | 1,216.00 | 1,278.90 | 1,232.50 | 1,224.70 | 1,219.00 | 54.61 | 64.33 | 43.62 | 1,260.73 | 1,288.97 | 1,307.13 | 1,335.37 | 1,242.57 | 1,214.33 | 1,196.17 | 123.70 | -144.87 | -6.81 | 1,226.12 | 1,244.91 | 1,224.23 | 1,227.68 | 1,222.03 | 1,222.19 | 1,222.21 | 1,224.51 | 1,229.63 | 1,226.39 | 1,208.50 | 1,221.83 | 1,225.45 | 17.49 | 37.04 | 5.11 | 2.54 | 35.67 | 5.07 | 2.45 | |
| 2,090.60 | -3.10 | -0.15% | 4,91,206 | 15,44,973 | 21,48,903 | 2,093.70 | 2,087.40 | 2,091.20 | 2,086.90 | 2,086.90 | 2,099.60 | 2,072.20 | 2,097.00 | 2,065.70 | 2,092.00 | 2,082.00 | 33.09 | 33.39 | 45.39 | 2,085.47 | 2,105.23 | 2,116.77 | 2,136.53 | 2,073.93 | 2,054.17 | 2,042.63 | -150.07 | -127.76 | -2.97 | 2,082.03 | 2,352.47 | 2,097.86 | 2,094.25 | 2,089.34 | 2,090.38 | 2,089.71 | 2,087.76 | 2,088.15 | 2,102.11 | 2,133.50 | 2,089.66 | 2,087.21 | 32.68 | 53.05 | 7.62 | 4.51 | 55.02 | 7.43 | 4.27 | |
| 232.52 | -3.41 | -1.45% | 4,48,408 | 2,26,00,806 | 4,04,94,771 | 235.93 | 232.50 | 232.44 | 232.38 | 232.38 | 237.15 | 229.43 | 236.67 | 227.41 | 232.85 | 232.11 | 58.37 | 61.41 | 40.06 | 233.34 | 239.26 | 242.60 | 248.52 | 230.00 | 224.08 | 220.74 | 25.70 | -95.18 | -93.03 | 234.02 | 247.57 | 234.01 | 234.28 | 232.56 | 232.75 | 232.96 | 232.95 | 233.05 | 235.10 | 236.53 | 232.79 | 232.89 | 35.05 | 9.29 | 1.13 | 0.58 | 9.41 | 1.16 | 0.57 | |
| 1,788.50 | -1.40 | -0.08% | 4,29,121 | 42,09,769 | 28,85,899 | 1,789.90 | 1,792.10 | 1,790.10 | 1,787.00 | 1,787.00 | 1,796.30 | 1,756.80 | 1,800.00 | 1,766.50 | 1,796.10 | 1,787.00 | 44.37 | 44.62 | 64.74 | 1,785.47 | 1,804.43 | 1,818.97 | 1,837.93 | 1,770.93 | 1,751.97 | 1,737.43 | -132.79 | 81.61 | 143.09 | 1,779.00 | 1,912.28 | 1,794.19 | 1,788.74 | 1,788.64 | 1,786.10 | 1,781.48 | 1,776.34 | 1,777.46 | 1,787.70 | 1,810.69 | 1,783.48 | 1,776.25 | 37.31 | 41.98 | 7.36 | 4.34 | 42.17 | 7.23 | 4.15 | |
| 1,803.80 | -10.70 | -0.59% | 4,15,588 | 29,67,709 | 22,56,569 | 1,814.50 | 1,801.40 | 1,802.50 | 1,801.60 | 1,801.60 | 1,840.00 | 1,781.90 | 1,817.80 | 1,745.20 | 1,805.70 | 1,800.70 | 62.14 | 64.40 | 45.20 | 1,792.50 | 1,839.80 | 1,865.10 | 1,912.40 | 1,767.20 | 1,719.90 | 1,694.60 | 73.41 | -108.05 | 26.24 | 1,798.02 | 1,841.81 | 1,809.04 | 1,811.17 | 1,802.49 | 1,803.53 | 1,803.61 | 1,802.31 | 1,801.26 | 1,802.09 | 1,803.42 | 1,803.59 | 1,801.88 | 32.70 | 46.25 | 7.70 | 4.26 | 45.34 | 7.90 | 4.26 | |
| 13,044.00 | 22.00 | 0.17% | 4,10,107 | 6,07,808 | 5,86,599 | 13,022.00 | 13,018.00 | 13,025.00 | 13,021.00 | 13,021.00 | 13,206.00 | 12,911.00 | 13,051.00 | 12,700.00 | 13,042.00 | 13,009.00 | 45.99 | 45.34 | 31.22 | 12,924.33 | 13,148.67 | 13,275.33 | 13,499.67 | 12,797.67 | 12,573.33 | 12,446.67 | -22.81 | -102.88 | -206.21 | 13,131.93 | 13,725.29 | 13,224.94 | 13,189.64 | 13,036.23 | 13,064.74 | 13,092.23 | 13,103.33 | 13,082.55 | 13,098.10 | 13,073.56 | 13,072.52 | 13,093.83 | 27.90 | 319.20 | 60.36 | 34.31 | 321.06 | 62.47 | 34.41 | |
| 1,255.20 | 4.10 | 0.33% | 3,90,081 | 79,53,326 | 1,18,84,695 | 1,251.10 | 1,255.60 | 1,253.90 | 1,257.50 | 1,257.50 | 1,264.80 | 1,230.30 | 1,275.80 | 1,244.90 | 1,258.50 | 1,253.20 | 43.75 | 42.54 | 54.03 | 1,257.27 | 1,269.63 | 1,288.17 | 1,300.53 | 1,238.73 | 1,226.37 | 1,207.83 | -51.13 | -18.28 | 28.55 | 1,252.20 | 1,313.91 | 1,263.16 | 1,266.49 | 1,255.77 | 1,256.06 | 1,256.32 | 1,253.75 | 1,253.38 | 1,261.19 | 1,273.82 | 1,256.47 | 1,253.12 | 14.66 | 29.52 | 5.50 | 3.39 | 29.13 | 5.52 | 3.24 | |
| 381.00 | 1.95 | 0.51% | 3,78,960 | 1,48,44,206 | 1,48,34,956 | 379.05 | 381.35 | 380.50 | 382.45 | 382.45 | 383.45 | 375.10 | 381.55 | 372.20 | 382.65 | 380.30 | 49.21 | 47.37 | 61.00 | 377.60 | 383.00 | 386.95 | 392.35 | 373.65 | 368.25 | 364.30 | -83.67 | 16.95 | 81.09 | 379.78 | 392.31 | 383.08 | 383.47 | 381.51 | 381.40 | 381.16 | 380.19 | 379.60 | 380.58 | 382.01 | 381.52 | 380.02 | 19.54 | 9.37 | 1.79 | 1.09 | 9.44 | 1.74 | 1.00 | |
| 2,925.60 | -42.50 | -1.43% | 3,77,956 | 13,46,112 | 20,66,890 | 2,968.10 | 2,922.80 | 2,926.00 | 2,929.00 | 2,929.00 | 2,965.00 | 2,888.10 | 2,975.00 | 2,865.20 | 2,931.00 | 2,918.00 | 71.15 | 75.94 | 49.89 | 2,936.10 | 3,007.00 | 3,045.90 | 3,116.80 | 2,897.20 | 2,826.30 | 2,787.40 | 69.08 | -74.79 | -17.22 | 2,920.88 | 3,083.23 | 2,940.64 | 2,947.07 | 2,926.95 | 2,928.57 | 2,929.57 | 2,926.72 | 2,923.28 | 2,924.91 | 2,921.97 | 2,930.09 | 2,925.90 | 38.80 | 90.35 | 13.74 | 7.19 | 91.14 | 13.80 | 6.74 | |
| 3,011.10 | 12.80 | 0.43% | 3,74,439 | 31,10,137 | 40,45,354 | 2,998.30 | 3,009.90 | 3,010.00 | 3,007.00 | 3,007.00 | 3,029.50 | 2,965.00 | 3,008.70 | 2,913.10 | 3,011.60 | 3,002.10 | 41.66 | 40.48 | 38.08 | 2,973.37 | 3,033.63 | 3,068.97 | 3,129.23 | 2,938.03 | 2,877.77 | 2,842.43 | -127.78 | -123.89 | -142.53 | 3,006.97 | 3,343.22 | 3,030.03 | 3,026.54 | 3,010.42 | 3,013.52 | 3,015.24 | 3,012.70 | 3,008.23 | 3,017.42 | 3,033.85 | 3,013.92 | 3,010.86 | 20.02 | 87.77 | 12.38 | 6.84 | 89.56 | 12.60 | 6.75 | |
| 4,088.80 | 10.70 | 0.26% | 3,62,998 | 9,59,352 | 5,22,015 | 4,078.10 | 4,084.50 | 4,082.80 | 4,082.10 | 4,082.10 | 4,103.80 | 4,002.00 | 4,088.00 | 3,986.00 | 4,092.40 | 4,076.00 | 43.59 | 42.74 | 57.93 | 4,050.70 | 4,115.40 | 4,152.70 | 4,217.40 | 4,013.40 | 3,948.70 | 3,911.40 | -91.84 | -71.82 | 82.00 | 4,051.58 | 4,380.22 | 4,112.05 | 4,102.17 | 4,085.40 | 4,084.74 | 4,075.95 | 4,057.12 | 4,048.41 | 4,054.25 | 4,079.38 | 4,080.50 | 4,054.35 | 71.39 | 105.56 | 19.38 | 12.09 | 105.85 | 19.61 | 12.13 | |
| 366.80 | -0.60 | -0.16% | 3,55,674 | 1,08,25,715 | 1,74,96,468 | 367.40 | 366.40 | 366.15 | 366.35 | 366.35 | 371.50 | 363.70 | 377.50 | 363.05 | 366.65 | 366.10 | 32.37 | 32.68 | 39.86 | 369.32 | 375.58 | 383.77 | 390.03 | 361.13 | 354.87 | 346.68 | -211.61 | -106.76 | -28.73 | 368.24 | 407.53 | 368.83 | 368.81 | 366.57 | 366.91 | 367.11 | 366.88 | 367.51 | 371.97 | 380.30 | 366.84 | 366.73 | 12.94 | 9.56 | 1.30 | 0.67 | 9.70 | 1.36 | 0.69 | |
| 277.00 | -6.25 | -2.21% | 3,47,060 | 2,80,01,438 | 2,02,06,131 | 283.25 | 276.70 | 276.95 | 276.75 | 276.75 | 282.35 | 275.20 | 283.60 | 277.10 | 277.00 | 276.50 | 27.42 | 31.12 | 36.22 | 281.32 | 285.53 | 287.82 | 292.03 | 279.03 | 274.82 | 272.53 | -135.29 | -127.15 | -94.59 | 277.85 | 321.84 | 278.62 | 278.57 | 276.95 | 277.23 | 277.43 | 277.56 | 278.26 | 280.48 | 287.98 | 277.26 | 277.58 | 16.89 | 6.12 | 0.91 | 0.43 | 5.97 | 0.94 | 0.45 | |
| 267.75 | 2.70 | 1.02% | 3,36,837 | 1,46,18,721 | 1,68,31,714 | 265.05 | 268.05 | 267.60 | 268.25 | 268.25 | 268.70 | 264.30 | 266.20 | 261.05 | 268.35 | 267.50 | 35.51 | 32.23 | 60.48 | 264.10 | 267.15 | 269.25 | 272.30 | 262.00 | 258.95 | 256.85 | -100.11 | 141.60 | 110.27 | 267.12 | 309.68 | 268.32 | 268.57 | 267.93 | 267.82 | 267.73 | 267.32 | 266.66 | 266.61 | 270.75 | 267.82 | 267.16 | 6.70 | 7.41 | 0.83 | 0.41 | 7.65 | 0.83 | 0.39 | |
| 11,101.00 | -64.00 | -0.57% | 3,27,123 | 4,12,934 | 4,13,041 | 11,165.00 | 11,078.00 | 11,091.00 | 11,066.00 | 11,066.00 | 11,239.00 | 11,020.00 | 11,201.00 | 11,074.00 | 11,103.00 | 11,057.00 | 37.21 | 38.52 | 41.64 | 11,146.67 | 11,219.33 | 11,273.67 | 11,346.33 | 11,092.33 | 11,019.67 | 10,965.33 | -160.54 | -144.83 | -7.07 | 11,058.62 | 12,130.19 | 11,145.47 | 11,133.04 | 11,084.30 | 11,095.16 | 11,095.96 | 11,092.34 | 11,113.02 | 11,209.56 | 11,363.94 | 11,093.42 | 11,094.99 | 40.21 | 256.56 | 42.90 | 26.32 | 259.45 | 42.67 | 24.81 | |
| 1,312.90 | 2.10 | 0.16% | 3,21,064 | 8,14,920 | 16,02,109 | 1,310.80 | 1,311.60 | 1,312.20 | 1,306.90 | 1,306.90 | 1,318.50 | 1,297.30 | 1,316.90 | 1,290.20 | 1,313.70 | 1,306.60 | 60.93 | 60.45 | 35.61 | 1,305.97 | 1,321.73 | 1,332.67 | 1,348.43 | 1,295.03 | 1,279.27 | 1,268.33 | 148.29 | -203.53 | -9.07 | 1,319.41 | 1,316.02 | 1,319.60 | 1,318.38 | 1,311.05 | 1,312.66 | 1,312.73 | 1,310.39 | 1,308.14 | 1,305.05 | 1,298.81 | 1,311.51 | 1,309.42 | 12.56 | 27.26 | 4.63 | 2.84 | 27.73 | 4.44 | 2.56 | |