Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | PE Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 17,72,077 | 1,54,00,184 | 1,29,31,213 | 1,326.50 | 1,305.80 | 1,310.30 | 1,306.10 | 1,306.10 | 1,333.00 | 1,304.00 | 1,344.90 | 1,314.10 | 1,310.30 | 1,304.00 | 46.48 | 50.91 | 12.14 | 1,328.50 | 1,342.90 | 1,359.30 | 1,373.70 | 1,312.10 | 1,297.70 | 1,281.30 | 46.50 | -172.45 | -206.39 | 1,311.23 | 1,362.41 | 1,320.41 | 1,331.52 | 1,308.32 | 1,310.64 | 1,313.18 | 1,317.62 | 1,321.64 | 1,324.68 | 1,318.69 | 1,311.44 | 1,318.38 | 18.75 | 27.52 | 3.22 | 1.74 | 27.40 | 2.98 | 1.70 | |
| 774.65 | -11.75 | -1.49% | 11,92,340 | 2,82,89,062 | 2,51,94,765 | 786.40 | 773.95 | 775.20 | 772.90 | 772.90 | 790.90 | 772.55 | 789.90 | 783.10 | 775.55 | 772.60 | 51.73 | 56.90 | 27.58 | 786.47 | 789.83 | 793.27 | 796.63 | 783.03 | 779.67 | 776.23 | 44.89 | -141.43 | -180.40 | 777.61 | 800.53 | 779.30 | 789.41 | 774.16 | 775.05 | 776.12 | 778.69 | 781.13 | 783.89 | 783.54 | 775.39 | 779.29 | 15.28 | 16.85 | 2.16 | 1.35 | 16.73 | 2.10 | 1.35 | |
| 1,901.60 | -15.00 | -0.78% | 11,58,665 | 51,55,908 | 37,98,060 | 1,916.60 | 1,900.70 | 1,902.20 | 1,899.00 | 1,899.00 | 1,927.70 | 1,896.70 | 1,924.50 | 1,901.00 | 1,904.10 | 1,896.70 | 60.67 | 64.51 | 32.71 | 1,914.03 | 1,927.07 | 1,937.53 | 1,950.57 | 1,903.57 | 1,890.53 | 1,880.07 | 119.27 | -121.33 | -212.28 | 1,909.87 | 1,917.69 | 1,913.44 | 1,925.58 | 1,901.00 | 1,902.69 | 1,904.87 | 1,908.87 | 1,910.90 | 1,905.24 | 1,887.60 | 1,903.42 | 1,909.52 | 34.53 | 36.15 | 5.27 | 3.23 | 36.55 | 5.10 | 3.09 | |
| 1,338.30 | -14.10 | -1.04% | 9,58,075 | 1,18,84,879 | 48,14,845 | 1,352.40 | 1,334.60 | 1,337.80 | 1,335.50 | 1,335.50 | 1,369.10 | 1,331.50 | 1,362.70 | 1,348.40 | 1,338.10 | 1,331.60 | 61.56 | 67.02 | 15.00 | 1,354.50 | 1,360.60 | 1,368.80 | 1,374.90 | 1,346.30 | 1,340.20 | 1,332.00 | 68.15 | -123.59 | -224.21 | 1,343.49 | 1,378.07 | 1,356.68 | 1,373.08 | 1,337.24 | 1,340.41 | 1,344.46 | 1,350.49 | 1,353.34 | 1,352.01 | 1,341.55 | 1,342.05 | 1,351.10 | 16.73 | 25.31 | 3.85 | 2.60 | 24.36 | 3.65 | 2.36 | |
| 1,024.20 | -16.55 | -1.59% | 9,45,400 | 1,04,11,004 | 62,09,440 | 1,040.75 | 1,023.15 | 1,024.60 | 1,024.00 | 1,024.00 | 1,045.50 | 1,022.35 | 1,043.00 | 1,033.60 | 1,024.75 | 1,022.40 | 55.81 | 63.36 | 37.92 | 1,039.12 | 1,044.63 | 1,048.52 | 1,054.03 | 1,035.23 | 1,029.72 | 1,025.83 | 69.90 | -106.94 | -123.99 | 1,029.37 | 1,054.54 | 1,027.99 | 1,039.22 | 1,024.09 | 1,024.76 | 1,025.77 | 1,028.82 | 1,031.74 | 1,033.41 | 1,032.40 | 1,025.53 | 1,029.72 | 11.09 | 20.10 | 2.86 | 1.92 | 19.87 | 2.90 | 1.89 | |
| 2,059.60 | -68.20 | -3.21% | 7,45,181 | 63,92,736 | 45,66,101 | 2,127.80 | 2,056.60 | 2,057.70 | 2,059.80 | 2,059.80 | 2,114.00 | 2,055.00 | 2,157.00 | 2,121.00 | 2,059.90 | 2,055.00 | 31.69 | 36.78 | 40.26 | 2,135.27 | 2,149.53 | 2,171.27 | 2,185.53 | 2,113.53 | 2,099.27 | 2,077.53 | -170.06 | -101.44 | -201.46 | 2,067.27 | 2,369.11 | 2,073.01 | 2,076.61 | 2,059.67 | 2,061.73 | 2,063.55 | 2,069.38 | 2,082.24 | 2,104.87 | 2,157.26 | 2,062.94 | 2,071.87 | 15.56 | 62.13 | 6.09 | 3.34 | 61.30 | 6.18 | 3.22 | |
| 962.40 | -5.90 | -0.61% | 5,98,852 | 82,02,516 | 56,80,845 | 968.30 | 962.30 | 962.95 | 962.10 | 962.10 | 977.70 | 960.50 | 972.95 | 961.55 | 963.50 | 961.25 | 62.00 | 64.31 | 37.62 | 967.60 | 973.65 | 979.00 | 985.05 | 962.25 | 956.20 | 950.85 | 80.64 | -81.40 | -187.10 | 968.42 | 987.63 | 969.89 | 975.76 | 962.63 | 963.65 | 964.83 | 966.46 | 966.86 | 965.19 | 956.10 | 964.58 | 966.83 | 31.18 | 22.40 | 3.36 | 1.99 | 22.80 | 3.44 | 1.97 | |
| 4,179.40 | -21.90 | -0.52% | 5,74,923 | 21,98,497 | 11,69,466 | 4,201.30 | 4,175.30 | 4,181.40 | 4,169.80 | 4,169.80 | 4,242.40 | 4,166.00 | 4,235.40 | 4,190.00 | 4,183.00 | 4,167.00 | 62.12 | 64.61 | 31.69 | 4,208.90 | 4,227.80 | 4,254.30 | 4,273.20 | 4,182.40 | 4,163.50 | 4,137.00 | 66.74 | -146.09 | -166.60 | 4,196.56 | 4,286.57 | 4,203.06 | 4,238.99 | 4,176.70 | 4,181.38 | 4,185.63 | 4,194.05 | 4,199.90 | 4,200.57 | 4,177.76 | 4,183.22 | 4,195.68 | 30.49 | 80.87 | 12.49 | 8.00 | 81.21 | 12.22 | 7.97 | |
| 440.15 | -2.25 | -0.51% | 5,56,790 | 64,42,829 | 47,09,990 | 442.40 | 439.75 | 439.70 | 441.00 | 441.00 | 448.80 | 437.20 | 446.10 | 438.50 | 441.00 | 439.15 | 68.54 | 70.54 | 55.14 | 442.33 | 446.17 | 449.93 | 453.77 | 438.57 | 434.73 | 430.97 | 129.39 | -20.39 | -2.95 | 438.12 | 442.97 | 442.16 | 445.51 | 440.26 | 440.23 | 440.22 | 440.71 | 440.93 | 439.18 | 430.10 | 440.44 | 440.88 | 9.74 | 10.48 | 1.93 | 1.08 | 10.40 | 1.93 | 1.03 | |
| 2,160.10 | -2.80 | -0.13% | 5,07,535 | 7,10,082 | 7,65,860 | 2,162.90 | 2,160.80 | 2,159.60 | 2,160.00 | 2,160.00 | 2,179.70 | 2,156.00 | 2,186.20 | 2,160.50 | 2,161.90 | 2,158.00 | 46.73 | 50.56 | 41.03 | 2,191.87 | 2,201.23 | 2,217.57 | 2,226.93 | 2,175.53 | 2,166.17 | 2,149.83 | 10.92 | -82.51 | -252.46 | 2,170.40 | 2,240.37 | 2,170.89 | 2,171.50 | 2,160.75 | 2,161.97 | 2,163.38 | 2,166.20 | 2,171.45 | 2,179.70 | 2,189.72 | 2,163.25 | 2,167.57 | 34.09 | 44.17 | 5.32 | 3.42 | 45.35 | 5.43 | 3.43 | |
| 1,868.00 | 5.10 | 0.27% | 4,48,196 | 28,12,236 | 15,88,758 | 1,862.90 | 1,868.40 | 1,868.70 | 1,864.00 | 1,864.00 | 1,902.40 | 1,861.20 | 1,865.20 | 1,834.00 | 1,870.40 | 1,862.10 | 65.65 | 64.62 | 26.73 | 1,854.03 | 1,874.07 | 1,885.23 | 1,905.27 | 1,842.87 | 1,822.83 | 1,811.67 | 202.76 | -119.46 | -177.45 | 1,879.98 | 1,863.92 | 1,885.21 | 1,897.39 | 1,868.01 | 1,870.95 | 1,873.86 | 1,877.01 | 1,873.59 | 1,861.46 | 1,835.06 | 1,871.70 | 1,876.54 | 38.85 | 31.53 | 6.89 | 4.17 | 30.78 | 6.78 | 3.97 | |
| 231.39 | -2.39 | -1.02% | 4,46,229 | 2,73,92,120 | 1,99,43,922 | 233.78 | 230.29 | 231.51 | 230.29 | 230.29 | 235.50 | 226.14 | 234.40 | 229.03 | 231.51 | 230.00 | 56.06 | 58.48 | 44.12 | 232.40 | 235.78 | 237.77 | 241.15 | 230.41 | 227.03 | 225.04 | 70.87 | -150.52 | 27.60 | 230.23 | 247.07 | 232.77 | 233.30 | 230.86 | 231.18 | 231.08 | 230.67 | 230.63 | 229.78 | 229.26 | 231.15 | 230.70 | 34.70 | 8.03 | 1.41 | 0.83 | 7.92 | 1.41 | 0.85 | |
| 1,363.50 | 4.90 | 0.36% | 4,23,738 | 57,45,853 | 31,53,284 | 1,358.60 | 1,360.40 | 1,363.10 | 1,358.00 | 1,358.00 | 1,371.90 | 1,356.10 | 1,366.10 | 1,355.20 | 1,363.30 | 1,357.20 | 65.42 | 64.35 | 32.22 | 1,359.97 | 1,364.73 | 1,370.87 | 1,375.63 | 1,353.83 | 1,349.07 | 1,342.93 | 67.93 | -155.88 | -65.12 | 1,369.22 | 1,397.47 | 1,373.16 | 1,372.38 | 1,361.21 | 1,363.34 | 1,364.25 | 1,363.85 | 1,362.93 | 1,361.07 | 1,355.19 | 1,363.41 | 1,363.68 | 15.92 | 24.55 | 4.22 | 2.97 | 25.22 | 4.07 | 2.88 | |
| 13,451.00 | 30.00 | 0.22% | 4,22,903 | 3,98,558 | 2,54,533 | 13,421.00 | 13,460.00 | 13,471.00 | 13,430.00 | 13,430.00 | 13,549.00 | 13,236.00 | 13,495.00 | 13,380.00 | 13,471.00 | 13,430.00 | 54.59 | 53.76 | 50.58 | 13,432.00 | 13,484.00 | 13,547.00 | 13,599.00 | 13,369.00 | 13,317.00 | 13,254.00 | 23.93 | -79.49 | 69.18 | 13,546.45 | 13,769.32 | 13,528.19 | 13,507.19 | 13,453.82 | 13,456.52 | 13,440.04 | 13,403.40 | 13,397.19 | 13,420.54 | 13,457.66 | 13,449.98 | 13,403.32 | 28.73 | 278.31 | 48.18 | 31.17 | 275.64 | 48.74 | 31.18 | |
| 1,029.30 | -36.10 | -3.39% | 4,17,421 | 1,93,23,064 | 1,01,78,505 | 1,065.40 | 1,027.10 | 1,028.20 | 1,029.00 | 1,029.00 | 1,055.30 | 1,026.00 | 1,080.30 | 1,055.00 | 1,029.80 | 1,026.00 | 31.20 | 34.98 | 37.17 | 1,066.90 | 1,078.80 | 1,092.20 | 1,104.10 | 1,053.50 | 1,041.60 | 1,028.20 | -159.05 | -100.54 | -201.66 | 1,035.06 | 1,265.87 | 1,040.04 | 1,037.79 | 1,029.13 | 1,030.77 | 1,032.18 | 1,034.89 | 1,041.12 | 1,057.22 | 1,095.62 | 1,031.68 | 1,036.11 | 14.66 | 36.35 | 3.67 | 2.26 | 36.11 | 3.66 | 2.20 | |
| 1,784.00 | -43.20 | -2.36% | 4,11,026 | 33,09,685 | 15,24,494 | 1,827.20 | 1,781.00 | 1,784.50 | 1,786.00 | 1,786.00 | 1,842.00 | 1,779.10 | 1,836.80 | 1,808.10 | 1,787.10 | 1,779.50 | 49.33 | 58.66 | 46.52 | 1,824.03 | 1,839.97 | 1,852.73 | 1,868.67 | 1,811.27 | 1,795.33 | 1,782.57 | -94.96 | -104.29 | -133.14 | 1,796.97 | 1,845.96 | 1,791.28 | 1,818.47 | 1,784.90 | 1,785.61 | 1,787.05 | 1,793.81 | 1,803.70 | 1,814.03 | 1,828.38 | 1,786.73 | 1,796.19 | 32.94 | 40.27 | 7.02 | 4.45 | 38.53 | 6.97 | 4.29 | |
| 401.65 | -0.50 | -0.12% | 3,99,499 | 1,00,77,909 | 71,58,956 | 402.15 | 401.60 | 401.50 | 401.65 | 401.65 | 405.00 | 398.00 | 403.10 | 398.75 | 401.90 | 401.45 | 60.82 | 61.44 | 46.23 | 401.33 | 403.92 | 405.68 | 408.27 | 399.57 | 396.98 | 395.22 | 47.90 | -61.57 | -96.69 | 403.44 | 412.89 | 402.24 | 404.32 | 401.67 | 401.74 | 401.83 | 402.06 | 402.02 | 401.91 | 401.49 | 401.74 | 402.11 | 20.74 | 7.93 | 1.13 | 0.68 | 8.00 | 1.18 | 0.70 | |
| 2,962.90 | -96.70 | -3.16% | 3,82,775 | 16,20,658 | 17,26,452 | 3,059.60 | 2,953.80 | 2,965.70 | 2,965.00 | 2,965.00 | 3,091.70 | 2,943.50 | 3,065.00 | 3,001.00 | 2,972.00 | 2,946.20 | 59.01 | 70.83 | 41.45 | 3,041.87 | 3,082.73 | 3,105.87 | 3,146.73 | 3,018.73 | 2,977.87 | 2,954.73 | 51.08 | -163.02 | -187.19 | 2,989.85 | 3,052.06 | 2,987.42 | 3,046.02 | 2,964.15 | 2,967.44 | 2,971.97 | 2,986.71 | 3,002.50 | 3,005.47 | 3,013.80 | 2,970.83 | 2,991.23 | 39.99 | 83.92 | 15.19 | 9.74 | 78.97 | 14.38 | 8.96 | |
| 4,305.30 | -67.20 | -1.54% | 3,82,219 | 5,86,588 | 3,90,835 | 4,372.50 | 4,300.20 | 4,303.90 | 4,302.00 | 4,302.00 | 4,417.40 | 4,291.10 | 4,414.50 | 4,353.00 | 4,308.40 | 4,300.00 | 54.31 | 59.22 | 31.44 | 4,380.00 | 4,407.00 | 4,441.50 | 4,468.50 | 4,345.50 | 4,318.50 | 4,284.00 | 57.33 | -95.05 | -120.23 | 4,329.08 | 4,462.19 | 4,355.67 | 4,392.76 | 4,305.18 | 4,312.08 | 4,319.13 | 4,331.69 | 4,346.99 | 4,359.79 | 4,357.69 | 4,315.75 | 4,335.11 | 76.52 | 101.67 | 15.79 | 8.92 | 99.78 | 16.35 | 9.26 | |
| 3,037.30 | -26.10 | -0.85% | 3,77,697 | 28,28,392 | 21,86,778 | 3,063.40 | 3,035.70 | 3,037.90 | 3,042.00 | 3,042.00 | 3,092.20 | 3,031.80 | 3,102.00 | 3,053.80 | 3,044.80 | 3,032.20 | 45.63 | 48.06 | 43.32 | 3,073.07 | 3,092.33 | 3,121.27 | 3,140.53 | 3,044.13 | 3,024.87 | 2,995.93 | 2.38 | -62.03 | -139.06 | 3,052.13 | 3,169.81 | 3,056.50 | 3,086.36 | 3,039.96 | 3,042.04 | 3,044.71 | 3,051.69 | 3,060.94 | 3,076.62 | 3,086.78 | 3,044.67 | 3,054.11 | 20.50 | 75.70 | 9.35 | 5.78 | 76.87 | 9.10 | 5.31 | |
| 290.00 | -1.25 | -0.43% | 3,63,348 | 94,10,364 | 99,47,873 | 291.25 | 289.80 | 290.05 | 290.10 | 290.10 | 293.15 | 289.65 | 293.95 | 290.05 | 290.20 | 289.65 | 47.49 | 49.31 | 46.43 | 291.75 | 293.45 | 295.65 | 297.35 | 289.55 | 287.85 | 285.65 | 71.50 | -96.95 | -77.93 | 289.53 | 298.50 | 290.85 | 291.89 | 290.06 | 290.15 | 290.23 | 290.47 | 290.71 | 290.69 | 290.62 | 290.28 | 290.57 | 17.36 | 4.93 | 0.65 | 0.38 | 5.04 | 0.66 | 0.38 | |
| 364.60 | -2.45 | -0.67% | 3,53,540 | 1,16,96,171 | 1,19,46,682 | 367.05 | 363.90 | 365.15 | 363.90 | 363.90 | 369.25 | 361.90 | 368.50 | 364.05 | 365.20 | 363.45 | 45.18 | 47.40 | 44.50 | 366.53 | 369.02 | 370.98 | 373.47 | 364.57 | 362.08 | 360.12 | 85.73 | -146.57 | 23.05 | 366.24 | 391.72 | 366.07 | 366.04 | 364.35 | 364.57 | 364.51 | 364.50 | 364.88 | 364.27 | 362.31 | 364.64 | 364.63 | 12.92 | 8.17 | 1.13 | 0.70 | 8.24 | 1.09 | 0.69 | |
| 11,307.00 | -95.00 | -0.83% | 3,33,194 | 3,24,599 | 2,26,862 | 11,402.00 | 11,323.00 | 11,301.00 | 11,325.00 | 11,325.00 | 11,423.00 | 11,266.00 | 11,418.00 | 11,315.00 | 11,327.00 | 11,295.00 | 49.13 | 52.27 | 58.00 | 11,378.33 | 11,441.67 | 11,481.33 | 11,544.67 | 11,338.67 | 11,275.33 | 11,235.67 | 51.91 | 90.17 | 72.79 | 11,326.06 | 11,751.28 | 11,330.81 | 11,395.63 | 11,315.64 | 11,309.66 | 11,305.55 | 11,317.14 | 11,336.28 | 11,351.60 | 11,359.78 | 11,310.69 | 11,324.18 | 41.03 | 219.56 | 30.57 | 19.86 | 224.37 | 30.46 | 18.93 | |
| 244.35 | -1.10 | -0.45% | 3,07,399 | 74,00,255 | 73,34,095 | 245.45 | 244.50 | 244.60 | 244.20 | 244.20 | 246.20 | 243.55 | 247.75 | 243.80 | 244.60 | 244.00 | 27.88 | 28.64 | 37.84 | 245.67 | 247.53 | 249.62 | 251.48 | 243.58 | 241.72 | 239.63 | -66.36 | -107.21 | -143.72 | 245.33 | 281.37 | 245.65 | 245.50 | 244.42 | 244.58 | 244.72 | 244.82 | 244.96 | 245.01 | 246.39 | 244.67 | 244.85 | 6.20 | 5.92 | 0.55 | 0.32 | 6.17 | 0.55 | 0.31 | |
| 420.00 | -11.50 | -2.67% | 3,07,011 | 1,55,66,093 | 97,54,708 | 431.50 | 419.10 | 420.10 | 420.20 | 420.20 | 435.00 | 418.50 | 432.70 | 426.15 | 420.30 | 418.75 | 50.92 | 60.77 | 33.65 | 430.12 | 434.08 | 436.67 | 440.63 | 427.53 | 423.57 | 420.98 | 88.55 | -89.67 | -228.05 | 422.89 | 429.97 | 426.45 | 431.01 | 420.14 | 421.00 | 422.17 | 424.28 | 425.99 | 426.56 | 424.22 | 421.75 | 424.78 | 52.04 | 9.43 | 1.73 | 1.13 | 8.89 | 1.75 | 1.11 | |