Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | P/E Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 18,27,560 | 2,12,80,051 | 1,44,04,619 | 1,369.20 | 1,349.50 | 1,355.20 | 1,350.90 | 1,350.90 | 1,358.20 | 1,328.00 | 1,384.40 | 1,362.90 | 1,357.30 | 1,347.70 | 40.48 | 43.79 | 53.11 | 1,372.17 | 1,381.43 | 1,393.67 | 1,402.93 | 1,359.93 | 1,350.67 | 1,338.43 | -155.88 | -39.13 | 91.36 | 1,346.18 | 1,438.08 | 1,357.01 | 1,355.73 | 1,351.12 | 1,350.96 | 1,349.99 | 1,348.25 | 1,350.29 | 1,355.43 | 1,372.07 | 1,351.02 | 1,348.64 | 18.95 | 34.45 | 6.40 | 3.94 | 33.94 | 6.16 | 3.92 | |
| 750.90 | 8.65 | 1.17% | 11,55,784 | 4,93,10,300 | 7,88,62,761 | 742.25 | 749.85 | 752.90 | 751.50 | 751.50 | 755.00 | 726.65 | 755.90 | 739.10 | 754.85 | 748.50 | 32.86 | 30.07 | 67.80 | 745.75 | 752.40 | 762.55 | 769.20 | 735.60 | 728.95 | 718.80 | -86.74 | 66.93 | 132.70 | 746.25 | 899.89 | 753.86 | 753.25 | 750.84 | 749.65 | 747.36 | 743.07 | 741.55 | 744.79 | 753.53 | 749.06 | 742.82 | 14.75 | 25.22 | 3.85 | 2.38 | 24.98 | 3.65 | 2.30 | |
| 1,789.70 | 7.80 | 0.44% | 10,90,483 | 1,08,57,093 | 1,06,94,662 | 1,781.90 | 1,791.90 | 1,798.30 | 1,792.00 | 1,792.00 | 1,799.40 | 1,746.90 | 1,817.30 | 1,776.50 | 1,799.20 | 1,784.60 | 38.28 | 36.65 | 70.60 | 1,791.90 | 1,807.30 | 1,832.70 | 1,848.10 | 1,766.50 | 1,751.10 | 1,725.70 | -113.70 | 85.87 | 135.96 | 1,775.97 | 1,904.42 | 1,798.87 | 1,792.04 | 1,791.27 | 1,787.72 | 1,781.18 | 1,772.30 | 1,773.04 | 1,784.18 | 1,803.01 | 1,786.21 | 1,772.87 | 29.30 | 45.35 | 9.54 | 6.22 | 44.80 | 9.15 | 6.07 | |
| 1,018.40 | 0.60 | 0.06% | 9,40,046 | 2,07,77,629 | 1,74,24,479 | 1,017.80 | 1,018.95 | 1,021.55 | 1,017.10 | 1,017.10 | 1,026.00 | 977.90 | 1,031.00 | 998.45 | 1,022.50 | 1,015.45 | 38.94 | 38.80 | 62.40 | 1,015.75 | 1,033.05 | 1,048.30 | 1,065.60 | 1,000.50 | 983.20 | 967.95 | -109.75 | 54.33 | 109.58 | 1,009.54 | 1,169.17 | 1,024.89 | 1,022.93 | 1,018.00 | 1,016.30 | 1,011.90 | 1,003.64 | 1,001.42 | 1,006.67 | 1,019.18 | 1,014.09 | 1,002.94 | 10.86 | 35.52 | 6.67 | 4.05 | 34.55 | 6.64 | 4.06 | |
| 2,450.70 | 42.50 | 1.76% | 8,86,685 | 53,78,361 | 41,32,661 | 2,408.20 | 2,446.10 | 2,455.70 | 2,445.70 | 2,445.70 | 2,469.90 | 2,375.70 | 2,472.00 | 2,397.90 | 2,457.90 | 2,442.10 | 42.34 | 36.30 | 50.23 | 2,426.03 | 2,454.17 | 2,500.13 | 2,528.27 | 2,380.07 | 2,351.93 | 2,305.97 | 86.72 | -134.22 | 46.24 | 2,442.86 | 2,584.13 | 2,462.86 | 2,470.88 | 2,448.76 | 2,450.35 | 2,448.36 | 2,437.20 | 2,427.90 | 2,418.22 | 2,389.22 | 2,450.35 | 2,435.76 | 18.17 | 68.50 | 12.70 | 6.52 | 66.53 | 12.46 | 6.80 | |
| 1,215.80 | 3.10 | 0.26% | 8,70,379 | 2,08,51,722 | 2,54,72,333 | 1,212.70 | 1,215.80 | 1,218.80 | 1,216.50 | 1,216.50 | 1,222.10 | 1,187.60 | 1,234.00 | 1,210.00 | 1,221.70 | 1,214.10 | 33.98 | 33.09 | 67.34 | 1,218.90 | 1,227.80 | 1,242.90 | 1,251.80 | 1,203.80 | 1,194.90 | 1,179.80 | -129.17 | 78.56 | 154.43 | 1,206.11 | 1,356.02 | 1,219.65 | 1,217.14 | 1,216.03 | 1,214.02 | 1,210.55 | 1,205.44 | 1,205.66 | 1,213.16 | 1,226.44 | 1,212.58 | 1,205.28 | 15.34 | 29.81 | 5.90 | 4.14 | 29.45 | 5.77 | 4.12 | |
| 1,300.80 | 25.10 | 1.97% | 5,27,525 | 1,28,73,492 | 81,37,156 | 1,275.70 | 1,296.90 | 1,304.30 | 1,298.00 | 1,298.00 | 1,305.40 | 1,259.80 | 1,303.00 | 1,269.50 | 1,305.40 | 1,293.70 | 48.91 | 43.39 | 61.64 | 1,282.73 | 1,295.97 | 1,316.23 | 1,329.47 | 1,262.47 | 1,249.23 | 1,228.97 | 121.31 | 8.73 | 93.69 | 1,290.32 | 1,324.54 | 1,306.24 | 1,305.06 | 1,299.22 | 1,298.20 | 1,294.18 | 1,285.37 | 1,280.42 | 1,277.30 | 1,266.60 | 1,296.86 | 1,284.61 | 18.48 | 39.65 | 7.46 | 4.50 | 39.19 | 7.13 | 4.54 | |
| 826.85 | 9.55 | 1.17% | 5,14,506 | 91,13,618 | 1,50,94,026 | 817.30 | 825.20 | 829.05 | 828.90 | 828.90 | 830.05 | 792.45 | 842.05 | 814.80 | 830.05 | 823.30 | 38.68 | 36.59 | 67.04 | 824.72 | 834.63 | 851.97 | 861.88 | 807.38 | 797.47 | 780.13 | -92.46 | 107.51 | 118.67 | 820.25 | 971.27 | 829.91 | 831.28 | 826.95 | 825.87 | 823.54 | 818.60 | 817.52 | 823.18 | 829.22 | 825.77 | 818.59 | 27.75 | 33.69 | 5.22 | 2.89 | 33.39 | 5.11 | 2.82 | |
| 3,613.10 | 5.60 | 0.16% | 4,97,022 | 41,21,638 | 40,99,786 | 3,607.50 | 3,603.30 | 3,615.30 | 3,610.00 | 3,610.00 | 3,629.00 | 3,470.00 | 3,682.90 | 3,597.30 | 3,620.80 | 3,594.10 | 44.95 | 44.69 | 61.11 | 3,629.23 | 3,661.17 | 3,714.83 | 3,746.77 | 3,575.57 | 3,543.63 | 3,489.97 | 30.07 | 15.43 | 87.04 | 3,581.80 | 4,030.98 | 3,625.98 | 3,636.58 | 3,607.76 | 3,605.60 | 3,595.36 | 3,570.07 | 3,562.47 | 3,564.65 | 3,556.01 | 3,601.24 | 3,567.61 | 26.15 | 135.72 | 20.42 | 12.41 | 133.93 | 19.94 | 12.49 | |
| 2,065.30 | 0.60 | 0.03% | 4,85,261 | 14,31,905 | 20,28,470 | 2,064.70 | 2,063.50 | 2,068.40 | 2,065.00 | 2,065.00 | 2,069.90 | 2,022.50 | 2,119.90 | 2,052.00 | 2,069.90 | 2,061.20 | 34.49 | 34.38 | 63.83 | 2,078.87 | 2,105.73 | 2,146.77 | 2,173.63 | 2,037.83 | 2,010.97 | 1,969.93 | -101.91 | 84.50 | 116.90 | 2,052.73 | 2,266.80 | 2,069.20 | 2,070.62 | 2,064.41 | 2,062.62 | 2,058.70 | 2,051.63 | 2,051.32 | 2,059.73 | 2,076.16 | 2,061.32 | 2,051.48 | 33.36 | 52.54 | 8.48 | 5.08 | 52.94 | 8.46 | 4.88 | |
| 734.85 | -11.15 | -1.49% | 4,64,792 | 15,74,617 | 14,61,768 | 746.00 | 735.10 | 736.20 | 735.90 | 735.90 | 738.00 | 721.50 | 758.05 | 736.55 | 736.90 | 734.00 | 36.67 | 38.61 | 61.12 | 746.87 | 757.18 | 768.37 | 778.68 | 735.68 | 725.37 | 714.18 | -143.38 | 80.94 | 126.53 | 729.90 | 842.10 | 737.29 | 737.01 | 735.20 | 734.42 | 733.38 | 732.20 | 734.05 | 740.51 | 751.29 | 734.21 | 732.61 | 8.90 | 23.56 | 3.52 | 1.97 | 23.49 | 3.57 | 1.97 | |
| 1,693.60 | -34.90 | -2.02% | 4,06,351 | 39,37,824 | 32,45,628 | 1,728.50 | 1,690.20 | 1,698.30 | 1,694.00 | 1,694.00 | 1,700.00 | 1,620.00 | 1,788.00 | 1,713.20 | 1,699.10 | 1,686.50 | 37.98 | 43.28 | 54.38 | 1,743.23 | 1,773.27 | 1,818.03 | 1,848.07 | 1,698.47 | 1,668.43 | 1,623.67 | -259.08 | 9.52 | 93.67 | 1,683.31 | 1,843.65 | 1,699.04 | 1,699.48 | 1,693.56 | 1,693.23 | 1,691.65 | 1,689.60 | 1,698.42 | 1,722.25 | 1,758.27 | 1,693.34 | 1,691.08 | 37.86 | 44.04 | 10.53 | 5.30 | 39.09 | 10.38 | 5.28 | |
| 12,631.00 | 122.00 | 0.98% | 3,97,122 | 4,38,227 | 5,01,882 | 12,509.00 | 12,625.00 | 12,636.00 | 12,570.00 | 12,570.00 | 12,673.00 | 12,239.00 | 12,900.00 | 12,333.00 | 12,642.00 | 12,570.00 | 37.74 | 35.22 | 48.97 | 12,580.67 | 12,828.33 | 13,147.67 | 13,395.33 | 12,261.33 | 12,013.67 | 11,694.33 | -53.33 | -128.02 | 52.49 | 12,549.73 | 14,331.00 | 12,671.94 | 12,720.34 | 12,607.52 | 12,612.19 | 12,594.59 | 12,523.95 | 12,479.66 | 12,458.99 | 12,481.74 | 12,593.48 | 12,510.93 | 26.34 | 391.15 | 65.92 | 37.94 | 387.86 | 65.46 | 35.93 | |
| 1,402.20 | 47.80 | 3.53% | 3,80,510 | 65,09,389 | 24,69,237 | 1,354.40 | 1,398.50 | 1,402.70 | 1,395.00 | 1,395.00 | 1,412.80 | 1,341.20 | 1,399.70 | 1,349.00 | 1,407.90 | 1,391.20 | 52.51 | 43.01 | 47.40 | 1,367.70 | 1,386.40 | 1,418.40 | 1,437.10 | 1,335.70 | 1,317.00 | 1,285.00 | 118.10 | -162.68 | 44.99 | 1,394.49 | 1,394.47 | 1,412.57 | 1,416.81 | 1,399.66 | 1,401.45 | 1,399.52 | 1,388.36 | 1,378.40 | 1,373.04 | 1,355.20 | 1,399.96 | 1,385.71 | 22.32 | 45.07 | 8.95 | 5.23 | 43.03 | 8.35 | 5.03 | |
| 3,011.70 | -19.80 | -0.65% | 3,74,514 | 32,97,975 | 35,22,875 | 3,031.50 | 3,008.10 | 3,015.60 | 3,007.00 | 3,007.00 | 3,028.80 | 2,928.10 | 3,079.90 | 3,010.10 | 3,017.00 | 3,001.70 | 41.89 | 42.68 | 52.59 | 3,040.50 | 3,070.90 | 3,110.30 | 3,140.70 | 3,001.10 | 2,970.70 | 2,931.30 | -69.82 | -40.73 | 50.73 | 2,992.21 | 3,358.76 | 3,026.08 | 3,037.40 | 3,008.62 | 3,009.37 | 3,007.08 | 2,996.55 | 2,995.79 | 3,007.83 | 3,027.37 | 3,008.64 | 2,996.02 | 22.30 | 109.75 | 16.74 | 9.71 | 110.24 | 16.85 | 9.96 | |
| 1,197.90 | 4.80 | 0.40% | 3,72,274 | 95,01,543 | 65,95,695 | 1,193.10 | 1,196.70 | 1,199.70 | 1,198.10 | 1,198.10 | 1,202.30 | 1,150.30 | 1,208.00 | 1,175.00 | 1,202.20 | 1,194.60 | 41.22 | 40.32 | 66.43 | 1,192.03 | 1,209.07 | 1,225.03 | 1,242.07 | 1,176.07 | 1,159.03 | 1,143.07 | -83.60 | 72.74 | 102.62 | 1,187.41 | 1,349.24 | 1,202.68 | 1,204.12 | 1,197.64 | 1,195.97 | 1,191.53 | 1,182.69 | 1,179.99 | 1,183.46 | 1,192.15 | 1,194.08 | 1,182.04 | 14.04 | 37.29 | 7.91 | 4.32 | 36.16 | 7.93 | 4.22 | |
| 292.85 | 1.15 | 0.39% | 3,66,918 | 1,80,82,775 | 1,86,04,340 | 291.70 | 292.50 | 293.45 | 292.30 | 292.30 | 293.65 | 288.40 | 294.45 | 290.90 | 293.60 | 292.00 | 37.48 | 35.99 | 51.39 | 292.35 | 293.80 | 295.90 | 297.35 | 290.25 | 288.80 | 286.70 | -78.63 | -36.17 | 83.43 | 291.28 | 316.34 | 293.32 | 293.76 | 292.61 | 292.59 | 292.37 | 291.75 | 291.47 | 291.84 | 292.46 | 292.47 | 291.63 | 10.33 | 6.66 | 1.29 | 0.71 | 6.77 | 1.27 | 0.69 | |
| 4,097.20 | 31.70 | 0.78% | 3,63,744 | 16,14,868 | 7,81,974 | 4,065.50 | 4,090.60 | 4,100.40 | 4,078.00 | 4,078.00 | 4,109.10 | 3,944.70 | 4,100.00 | 4,000.00 | 4,102.70 | 4,078.00 | 50.28 | 48.48 | 56.19 | 4,055.17 | 4,110.33 | 4,155.17 | 4,210.33 | 4,010.33 | 3,955.17 | 3,910.33 | 12.37 | -88.02 | 74.69 | 4,060.74 | 4,304.78 | 4,115.42 | 4,121.80 | 4,089.37 | 4,089.47 | 4,077.07 | 4,045.00 | 4,030.11 | 4,020.99 | 4,007.79 | 4,081.50 | 4,040.43 | 75.69 | 122.12 | 22.31 | 12.76 | 118.86 | 22.12 | 12.39 | |
| 287.20 | -0.85 | -0.30% | 3,61,306 | 2,09,35,809 | 3,16,26,297 | 288.05 | 287.30 | 287.65 | 286.50 | 286.50 | 288.80 | 283.50 | 293.00 | 282.80 | 287.80 | 286.10 | 66.37 | 67.58 | 47.40 | 287.95 | 293.10 | 298.15 | 303.30 | 282.90 | 277.75 | 272.70 | 134.18 | -114.60 | 50.04 | 285.81 | 288.27 | 287.97 | 287.62 | 286.99 | 287.05 | 286.89 | 286.47 | 286.32 | 285.18 | 280.41 | 286.93 | 286.42 | 8.05 | 8.09 | 1.24 | 0.78 | 8.31 | 1.21 | 0.71 | |
| 358.00 | 1.95 | 0.55% | 3,56,083 | 2,20,56,018 | 2,12,45,776 | 356.05 | 357.55 | 358.65 | 357.80 | 357.80 | 359.85 | 345.50 | 364.05 | 355.00 | 359.40 | 357.30 | 34.22 | 32.57 | 64.16 | 358.37 | 361.73 | 367.42 | 370.78 | 352.68 | 349.32 | 343.63 | -146.43 | 72.37 | 120.89 | 354.57 | 405.69 | 359.39 | 358.93 | 357.77 | 357.28 | 356.16 | 354.03 | 353.68 | 355.50 | 360.50 | 356.77 | 353.91 | 18.84 | 10.51 | 2.15 | 1.30 | 10.21 | 2.15 | 1.27 | |
| 359.65 | -5.00 | -1.37% | 3,48,741 | 1,65,51,512 | 1,54,49,629 | 364.65 | 358.80 | 360.15 | 358.90 | 358.90 | 361.30 | 352.00 | 381.90 | 361.45 | 360.55 | 358.30 | 39.16 | 42.40 | 52.66 | 369.33 | 377.22 | 389.78 | 397.67 | 356.77 | 348.88 | 336.32 | -237.49 | -45.33 | 74.64 | 361.44 | 390.59 | 361.00 | 361.00 | 359.22 | 359.20 | 358.77 | 357.98 | 359.43 | 363.66 | 371.35 | 358.95 | 358.18 | 14.25 | 9.91 | 2.31 | 1.18 | 9.70 | 2.31 | 1.22 | |
| 1,377.60 | -7.80 | -0.56% | 3,17,393 | 32,10,456 | 36,84,039 | 1,385.40 | 1,373.90 | 1,378.70 | 1,380.00 | 1,380.00 | 1,384.20 | 1,332.60 | 1,405.40 | 1,348.70 | 1,380.90 | 1,370.70 | 46.76 | 47.62 | 69.22 | 1,379.83 | 1,410.97 | 1,436.53 | 1,467.67 | 1,354.27 | 1,323.13 | 1,297.57 | 10.89 | 69.38 | 104.00 | 1,367.43 | 1,481.99 | 1,381.62 | 1,382.90 | 1,376.83 | 1,375.27 | 1,371.76 | 1,365.13 | 1,362.72 | 1,359.24 | 1,353.94 | 1,375.32 | 1,365.43 | 25.54 | 50.15 | 8.22 | 4.76 | 49.95 | 8.07 | 4.36 | |
| 10,620.00 | -94.00 | -0.88% | 3,12,949 | 3,33,524 | 4,31,636 | 10,714.00 | 10,583.00 | 10,650.00 | 10,581.00 | 10,581.00 | 10,663.00 | 10,365.00 | 11,112.00 | 10,643.00 | 10,654.00 | 10,572.00 | 37.66 | 38.73 | 50.28 | 10,823.00 | 11,003.00 | 11,292.00 | 11,472.00 | 10,534.00 | 10,354.00 | 10,065.00 | -129.69 | -46.19 | 78.43 | 10,553.47 | 12,181.41 | 10,651.40 | 10,650.69 | 10,601.56 | 10,602.98 | 10,590.04 | 10,563.41 | 10,589.78 | 10,693.37 | 10,833.64 | 10,595.17 | 10,565.94 | 41.20 | 357.72 | 57.59 | 31.94 | 358.39 | 55.71 | 31.01 | |
| 159.97 | 2.86 | 1.82% | 3,08,497 | 5,98,33,120 | 4,82,15,780 | 157.11 | 159.99 | 159.93 | 159.75 | 159.75 | 160.35 | 150.62 | 158.15 | 153.44 | 160.19 | 159.70 | 65.11 | 62.37 | 66.74 | 156.23 | 159.03 | 160.94 | 163.74 | 154.32 | 151.52 | 149.61 | 124.11 | 50.35 | 100.19 | 158.26 | 162.21 | 160.91 | 161.68 | 159.84 | 159.62 | 158.90 | 157.07 | 155.87 | 155.04 | 153.44 | 159.27 | 156.76 | 26.81 | 6.31 | 1.19 | 0.59 | 6.05 | 1.24 | 0.62 | |
| 421.60 | 2.90 | 0.69% | 3,08,180 | 1,96,86,517 | 2,53,01,241 | 418.70 | 421.25 | 422.50 | 421.50 | 421.50 | 423.60 | 407.50 | 430.20 | 412.65 | 422.60 | 420.20 | 46.32 | 44.89 | 54.84 | 420.52 | 428.38 | 438.07 | 445.93 | 410.83 | 402.97 | 393.28 | -41.62 | -2.21 | 86.41 | 423.62 | 475.54 | 423.52 | 424.14 | 421.46 | 421.37 | 420.95 | 419.47 | 418.30 | 416.25 | 412.62 | 421.30 | 419.29 | 51.32 | 14.61 | 2.71 | 1.39 | 14.50 | 2.73 | 1.44 | |