Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | PE Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 18,42,852 | 1,73,03,059 | 1,37,97,989 | 1,358.80 | 1,366.60 | 1,362.60 | 1,368.50 | 1,368.50 | 1,378.00 | 1,358.40 | 1,372.40 | 1,352.40 | 1,368.60 | 1,360.90 | 44.20 | 43.50 | 57.37 | 1,361.20 | 1,370.00 | 1,381.20 | 1,390.00 | 1,350.00 | 1,341.20 | 1,330.00 | -66.54 | 150.85 | -34.60 | 1,356.64 | 1,472.38 | 1,370.42 | 1,375.08 | 1,365.06 | 1,364.10 | 1,364.59 | 1,365.67 | 1,366.22 | 1,373.31 | 1,387.13 | 1,365.05 | 1,365.97 | 19.21 | 31.93 | 4.78 | 3.12 | 32.88 | 4.55 | 3.02 | |
| 769.55 | 19.95 | 2.66% | 11,84,490 | 5,09,92,358 | 2,89,60,919 | 749.60 | 769.45 | 769.30 | 770.10 | 770.10 | 778.30 | 747.00 | 759.95 | 747.35 | 771.35 | 768.20 | 44.93 | 37.36 | 43.25 | 752.30 | 757.25 | 764.90 | 769.85 | 744.65 | 739.70 | 732.05 | -66.68 | -59.44 | -73.88 | 773.88 | 814.65 | 779.32 | 785.79 | 770.01 | 770.87 | 771.84 | 769.58 | 765.20 | 763.38 | 762.54 | 771.63 | 768.76 | 14.57 | 19.35 | 3.65 | 1.83 | 18.44 | 3.69 | 1.80 | |
| 1,883.50 | 94.30 | 5.27% | 11,47,636 | 2,12,79,151 | 98,25,413 | 1,789.20 | 1,883.50 | 1,882.90 | 1,883.00 | 1,883.00 | 1,889.20 | 1,797.30 | 1,798.00 | 1,740.50 | 1,886.00 | 1,881.80 | 57.11 | 43.22 | 62.77 | 1,775.90 | 1,811.30 | 1,833.40 | 1,868.80 | 1,753.80 | 1,718.40 | 1,696.30 | 77.65 | 57.83 | 76.68 | 1,872.80 | 1,900.66 | 1,887.41 | 1,898.58 | 1,883.09 | 1,882.42 | 1,879.58 | 1,865.63 | 1,844.18 | 1,821.30 | 1,790.67 | 1,881.13 | 1,860.86 | 29.40 | 46.39 | 8.41 | 4.10 | 42.26 | 8.73 | 4.09 | |
| 979.90 | 9.80 | 1.01% | 9,04,508 | 1,64,87,142 | 1,75,84,580 | 970.10 | 980.00 | 979.30 | 982.30 | 982.30 | 987.00 | 963.60 | 981.20 | 961.20 | 982.40 | 978.60 | 34.17 | 31.36 | 54.28 | 970.83 | 980.47 | 990.83 | 1,000.47 | 960.47 | 950.83 | 940.47 | -111.74 | 28.50 | -54.38 | 985.10 | 1,160.65 | 984.95 | 991.13 | 980.69 | 980.72 | 981.17 | 980.22 | 978.27 | 978.97 | 999.09 | 981.57 | 979.94 | 10.34 | 29.81 | 3.91 | 1.99 | 30.30 | 3.91 | 1.92 | |
| 1,246.00 | 10.40 | 0.84% | 8,91,999 | 1,65,35,600 | 1,94,90,295 | 1,235.60 | 1,245.60 | 1,243.10 | 1,248.70 | 1,248.70 | 1,256.70 | 1,236.00 | 1,249.20 | 1,227.20 | 1,250.00 | 1,242.20 | 40.45 | 37.42 | 47.38 | 1,237.33 | 1,247.47 | 1,259.33 | 1,269.47 | 1,225.47 | 1,215.33 | 1,203.47 | -90.77 | -36.97 | -162.71 | 1,252.13 | 1,389.54 | 1,257.10 | 1,260.91 | 1,246.87 | 1,247.85 | 1,249.31 | 1,249.33 | 1,247.65 | 1,249.03 | 1,252.26 | 1,248.98 | 1,249.11 | 15.29 | 26.92 | 4.58 | 2.82 | 27.37 | 4.33 | 2.64 | |
| 2,246.00 | -26.80 | -1.18% | 8,12,622 | 56,33,313 | 31,71,843 | 2,272.80 | 2,244.80 | 2,244.80 | 2,249.90 | 2,249.90 | 2,265.00 | 2,206.40 | 2,309.20 | 2,269.00 | 2,250.00 | 2,242.90 | 27.41 | 29.15 | 56.86 | 2,283.67 | 2,298.33 | 2,323.87 | 2,338.53 | 2,258.13 | 2,243.47 | 2,217.93 | -199.59 | -17.01 | 47.99 | 2,239.47 | 2,646.45 | 2,255.14 | 2,261.14 | 2,247.51 | 2,247.53 | 2,246.50 | 2,243.67 | 2,250.58 | 2,277.15 | 2,339.71 | 2,247.63 | 2,244.32 | 16.63 | 61.43 | 10.16 | 5.26 | 61.05 | 10.40 | 5.15 | |
| 912.15 | 16.00 | 1.79% | 5,67,584 | 68,15,238 | 74,22,952 | 896.15 | 914.50 | 911.15 | 915.00 | 915.00 | 915.00 | 889.00 | 907.40 | 890.05 | 915.00 | 911.15 | 47.23 | 42.81 | 65.60 | 897.87 | 905.68 | 915.22 | 923.03 | 888.33 | 880.52 | 870.98 | -96.39 | 151.66 | 145.33 | 907.70 | 976.10 | 915.49 | 919.87 | 913.65 | 912.64 | 911.29 | 907.84 | 905.73 | 911.13 | 922.62 | 912.25 | 907.20 | 28.86 | 26.67 | 4.40 | 2.33 | 26.72 | 4.44 | 2.40 | |
| 3,940.40 | 24.60 | 0.63% | 5,42,046 | 29,82,228 | 24,86,330 | 3,915.80 | 3,932.60 | 3,937.70 | 3,934.00 | 3,934.00 | 3,988.00 | 3,925.00 | 3,953.00 | 3,848.00 | 3,938.20 | 3,930.50 | 48.99 | 47.35 | 38.34 | 3,905.60 | 3,963.20 | 4,010.60 | 4,068.20 | 3,858.20 | 3,800.60 | 3,753.20 | -61.67 | -108.14 | -128.31 | 3,958.70 | 4,155.31 | 3,957.83 | 3,981.69 | 3,935.41 | 3,938.14 | 3,942.35 | 3,947.43 | 3,942.03 | 3,934.70 | 3,935.83 | 3,939.83 | 3,946.40 | 28.43 | 101.02 | 14.89 | 8.75 | 103.23 | 15.45 | 8.85 | |
| 2,248.70 | -18.60 | -0.82% | 5,28,353 | 13,80,764 | 13,08,559 | 2,267.30 | 2,250.90 | 2,246.60 | 2,249.60 | 2,249.60 | 2,285.90 | 2,245.00 | 2,295.80 | 2,250.00 | 2,254.90 | 2,245.80 | 48.81 | 51.16 | 45.87 | 2,271.03 | 2,292.07 | 2,316.83 | 2,337.87 | 2,246.27 | 2,225.23 | 2,200.47 | -124.33 | 77.39 | -65.64 | 2,258.01 | 2,390.45 | 2,253.47 | 2,272.78 | 2,249.08 | 2,249.08 | 2,250.38 | 2,255.13 | 2,260.75 | 2,268.78 | 2,280.05 | 2,249.52 | 2,256.18 | 35.38 | 61.10 | 7.63 | 3.91 | 62.65 | 7.52 | 3.75 | |
| 805.00 | 17.95 | 2.28% | 5,09,162 | 14,35,750 | 8,82,880 | 787.05 | 804.55 | 804.90 | 806.00 | 806.00 | 808.85 | 788.15 | 793.00 | 776.05 | 806.50 | 804.00 | 51.02 | 43.57 | 54.87 | 785.37 | 794.68 | 802.32 | 811.63 | 777.73 | 768.42 | 760.78 | -30.91 | 51.50 | 4.99 | 802.53 | 841.82 | 806.53 | 809.83 | 805.40 | 805.32 | 805.14 | 803.77 | 800.36 | 797.67 | 792.83 | 805.58 | 803.31 | 9.40 | 16.25 | 2.75 | 1.59 | 15.82 | 2.77 | 1.52 | |
| 1,863.20 | 38.40 | 2.10% | 4,47,044 | 24,29,220 | 19,72,365 | 1,824.80 | 1,864.30 | 1,863.90 | 1,862.90 | 1,862.90 | 1,867.50 | 1,829.70 | 1,860.00 | 1,820.00 | 1,865.50 | 1,857.90 | 63.20 | 58.45 | 57.74 | 1,834.93 | 1,849.87 | 1,874.93 | 1,889.87 | 1,809.87 | 1,794.93 | 1,769.87 | 68.17 | 53.96 | 51.17 | 1,856.17 | 1,927.29 | 1,865.57 | 1,869.87 | 1,863.20 | 1,862.08 | 1,860.78 | 1,857.33 | 1,852.98 | 1,852.99 | 1,837.72 | 1,861.47 | 1,856.48 | 39.96 | 45.13 | 6.12 | 3.29 | 45.32 | 6.01 | 2.96 | |
| 1,095.00 | -28.10 | -2.50% | 4,44,065 | 1,69,14,842 | 66,64,111 | 1,123.10 | 1,093.70 | 1,096.80 | 1,094.50 | 1,094.50 | 1,121.90 | 1,089.00 | 1,142.60 | 1,121.00 | 1,097.00 | 1,092.30 | 27.48 | 30.71 | 45.27 | 1,128.90 | 1,136.80 | 1,150.50 | 1,158.40 | 1,115.20 | 1,107.30 | 1,093.60 | -238.45 | -138.77 | -6.74 | 1,092.08 | 1,335.29 | 1,098.50 | 1,101.45 | 1,094.74 | 1,095.13 | 1,095.44 | 1,097.53 | 1,104.74 | 1,120.39 | 1,149.86 | 1,095.49 | 1,098.64 | 15.46 | 32.60 | 3.88 | 2.13 | 32.48 | 3.82 | 2.10 | |
| 224.49 | 10.62 | 4.97% | 4,32,922 | 4,18,96,940 | 4,96,08,338 | 213.87 | 224.78 | 223.97 | 225.30 | 225.30 | 225.70 | 215.87 | 217.95 | 208.90 | 225.42 | 223.85 | 65.74 | 59.06 | 67.30 | 213.57 | 218.25 | 222.62 | 227.30 | 209.20 | 204.52 | 200.15 | -0.84 | 204.92 | 112.31 | 222.94 | 237.95 | 224.90 | 226.84 | 224.65 | 224.29 | 223.99 | 223.06 | 221.20 | 220.00 | 217.93 | 224.24 | 222.71 | 31.78 | 8.82 | 1.39 | 0.66 | 8.59 | 1.37 | 0.65 | |
| 13,075.00 | -28.00 | -0.21% | 4,11,081 | 2,86,648 | 3,07,027 | 13,103.00 | 13,082.00 | 13,061.00 | 13,100.00 | 13,100.00 | 13,234.00 | 12,926.00 | 13,285.00 | 12,986.00 | 13,115.00 | 13,051.00 | 44.12 | 44.63 | 54.22 | 13,124.67 | 13,263.33 | 13,423.67 | 13,562.33 | 12,964.33 | 12,825.67 | 12,665.33 | -81.79 | 55.56 | -27.16 | 13,057.59 | 13,817.82 | 13,119.98 | 13,164.63 | 13,084.63 | 13,083.90 | 13,087.08 | 13,082.49 | 13,089.79 | 13,173.20 | 13,330.25 | 13,086.41 | 13,081.88 | 28.07 | 354.47 | 48.90 | 25.92 | 358.05 | 47.74 | 24.83 | |
| 1,773.40 | 35.60 | 2.05% | 4,08,584 | 30,51,398 | 30,18,421 | 1,737.80 | 1,772.40 | 1,771.20 | 1,781.00 | 1,781.00 | 1,782.50 | 1,745.40 | 1,752.30 | 1,688.00 | 1,782.50 | 1,768.90 | 67.94 | 64.98 | 66.83 | 1,726.03 | 1,764.07 | 1,790.33 | 1,828.37 | 1,699.77 | 1,661.73 | 1,635.47 | 87.13 | 230.13 | 249.10 | 1,762.84 | 1,815.41 | 1,777.15 | 1,781.36 | 1,774.69 | 1,772.87 | 1,771.34 | 1,767.06 | 1,759.08 | 1,753.01 | 1,729.31 | 1,773.86 | 1,765.88 | 31.29 | 53.28 | 8.97 | 4.84 | 53.94 | 8.61 | 4.22 | |
| 3,173.90 | 62.10 | 2.00% | 3,94,684 | 21,67,959 | 26,92,484 | 3,111.80 | 3,179.30 | 3,172.90 | 3,178.00 | 3,178.00 | 3,181.00 | 3,101.10 | 3,189.60 | 3,103.60 | 3,180.70 | 3,171.80 | 49.32 | 45.42 | 65.21 | 3,135.00 | 3,166.40 | 3,221.00 | 3,252.40 | 3,080.40 | 3,049.00 | 2,994.40 | -22.01 | 126.02 | 158.16 | 3,156.64 | 3,357.45 | 3,180.53 | 3,184.93 | 3,175.44 | 3,171.93 | 3,167.07 | 3,157.01 | 3,153.12 | 3,172.73 | 3,195.65 | 3,170.83 | 3,156.53 | 20.77 | 93.80 | 13.62 | 7.29 | 94.87 | 13.98 | 7.45 | |
| 1,254.60 | -1.10 | -0.09% | 3,89,895 | 58,22,618 | 60,45,406 | 1,255.70 | 1,253.50 | 1,253.70 | 1,255.10 | 1,255.10 | 1,269.00 | 1,235.80 | 1,275.30 | 1,247.50 | 1,257.50 | 1,252.40 | 41.38 | 41.60 | 41.99 | 1,259.50 | 1,271.50 | 1,287.30 | 1,299.30 | 1,243.70 | 1,231.70 | 1,215.90 | -98.85 | -45.61 | -120.27 | 1,262.28 | 1,398.40 | 1,261.91 | 1,273.46 | 1,254.76 | 1,255.59 | 1,257.04 | 1,258.34 | 1,259.21 | 1,261.66 | 1,266.83 | 1,256.41 | 1,258.61 | 14.71 | 32.61 | 5.04 | 2.88 | 32.56 | 5.04 | 2.79 | |
| 307.20 | 2.75 | 0.90% | 3,84,898 | 1,11,13,377 | 1,30,24,778 | 304.45 | 307.00 | 307.40 | 307.20 | 307.20 | 309.20 | 304.85 | 305.80 | 301.05 | 307.45 | 306.60 | 51.34 | 47.85 | 38.47 | 303.77 | 306.48 | 308.52 | 311.23 | 301.73 | 299.02 | 296.98 | -15.94 | -106.78 | -172.77 | 308.31 | 315.16 | 308.74 | 309.34 | 307.25 | 307.43 | 307.68 | 307.64 | 306.97 | 306.40 | 305.16 | 307.58 | 307.52 | 10.78 | 5.22 | 0.84 | 0.46 | 5.25 | 0.84 | 0.44 | |
| 396.30 | 5.85 | 1.50% | 3,84,279 | 73,63,948 | 1,23,22,076 | 390.45 | 396.95 | 396.10 | 396.40 | 396.40 | 398.55 | 391.20 | 394.05 | 385.80 | 397.25 | 396.00 | 53.33 | 47.81 | 50.23 | 390.10 | 394.40 | 398.35 | 402.65 | 386.15 | 381.85 | 377.90 | -67.43 | 24.20 | -46.65 | 395.08 | 409.12 | 397.06 | 399.34 | 396.40 | 396.37 | 396.41 | 395.96 | 394.95 | 395.01 | 394.20 | 396.40 | 395.75 | 15.25 | 9.31 | 1.46 | 0.75 | 9.40 | 1.48 | 0.73 | |
| 383.20 | 5.55 | 1.47% | 3,81,148 | 1,06,52,514 | 1,62,67,456 | 377.65 | 383.25 | 383.00 | 383.50 | 383.50 | 385.00 | 375.60 | 384.00 | 376.85 | 383.55 | 382.70 | 54.73 | 49.93 | 50.60 | 379.50 | 382.15 | 386.65 | 389.30 | 375.00 | 372.35 | 367.85 | 85.54 | -49.20 | -83.23 | 382.35 | 386.29 | 384.77 | 387.40 | 383.35 | 383.44 | 383.52 | 382.91 | 381.93 | 381.11 | 377.95 | 383.61 | 382.77 | 19.49 | 9.65 | 1.41 | 0.76 | 9.67 | 1.45 | 0.76 | |
| 300.90 | 3.75 | 1.26% | 3,78,541 | 2,26,60,293 | 2,43,81,295 | 297.15 | 301.20 | 300.65 | 301.00 | 301.00 | 303.70 | 298.70 | 300.20 | 294.10 | 301.45 | 300.40 | 62.83 | 60.23 | 42.76 | 297.15 | 300.20 | 303.25 | 306.30 | 294.10 | 291.05 | 288.00 | 93.73 | -76.47 | -94.97 | 302.52 | 303.77 | 302.99 | 303.15 | 301.04 | 301.21 | 301.43 | 301.34 | 300.36 | 296.89 | 290.46 | 301.25 | 301.18 | 8.31 | 7.68 | 1.21 | 0.62 | 7.76 | 1.23 | 0.60 | |
| 4,135.20 | 44.50 | 1.09% | 3,67,117 | 11,27,140 | 28,41,521 | 4,090.70 | 4,136.10 | 4,133.20 | 4,144.80 | 4,144.80 | 4,147.00 | 4,059.10 | 4,110.00 | 3,985.10 | 4,144.80 | 4,132.00 | 41.57 | 38.97 | 65.53 | 4,061.93 | 4,138.77 | 4,186.83 | 4,263.67 | 4,013.87 | 3,937.03 | 3,888.97 | -125.36 | 108.38 | 106.51 | 4,121.86 | 4,643.61 | 4,145.01 | 4,148.97 | 4,138.59 | 4,137.32 | 4,134.52 | 4,124.25 | 4,114.08 | 4,132.18 | 4,193.70 | 4,137.28 | 4,121.92 | 71.62 | 137.82 | 14.29 | 7.01 | 141.66 | 14.41 | 6.88 | |
| 2,712.90 | 214.90 | 8.60% | 3,50,478 | 95,39,233 | 20,36,291 | 2,498.00 | 2,713.00 | 2,714.40 | 2,719.00 | 2,719.00 | 2,720.00 | 2,530.00 | 2,530.00 | 2,401.10 | 2,719.50 | 2,705.00 | 75.43 | 66.13 | 74.92 | 2,476.37 | 2,551.63 | 2,605.27 | 2,680.53 | 2,422.73 | 2,347.47 | 2,293.83 | 190.43 | 90.49 | 145.40 | 2,685.07 | 2,661.30 | 2,733.54 | 2,726.79 | 2,713.99 | 2,708.31 | 2,697.73 | 2,671.88 | 2,628.72 | 2,578.17 | 2,475.27 | 2,705.62 | 2,664.61 | 32.68 | 91.33 | 18.73 | 10.07 | 81.27 | 19.05 | 9.88 | |
| 11,692.00 | 119.00 | 1.03% | 3,44,539 | 2,20,410 | 4,53,482 | 11,573.00 | 11,693.00 | 11,677.00 | 11,725.00 | 11,725.00 | 11,769.00 | 11,550.00 | 11,652.00 | 11,431.00 | 11,727.00 | 11,656.00 | 48.50 | 45.57 | 62.42 | 11,552.00 | 11,673.00 | 11,773.00 | 11,894.00 | 11,452.00 | 11,331.00 | 11,231.00 | -78.65 | 167.27 | -14.00 | 11,637.76 | 12,275.07 | 11,727.74 | 11,791.59 | 11,695.84 | 11,689.28 | 11,690.95 | 11,683.22 | 11,663.64 | 11,687.08 | 11,725.56 | 11,698.13 | 11,680.90 | 41.64 | 286.19 | 41.45 | 21.66 | 291.35 | 39.18 | 20.17 | |
| 1,296.90 | 22.00 | 1.73% | 3,17,151 | 32,92,597 | 23,66,540 | 1,274.90 | 1,297.60 | 1,297.80 | 1,300.00 | 1,300.00 | 1,306.00 | 1,281.90 | 1,282.40 | 1,255.00 | 1,300.00 | 1,296.00 | 62.23 | 57.77 | 53.19 | 1,270.77 | 1,286.53 | 1,298.17 | 1,313.93 | 1,259.13 | 1,243.37 | 1,231.73 | 160.36 | 23.40 | -83.35 | 1,301.67 | 1,302.31 | 1,304.42 | 1,305.83 | 1,298.02 | 1,297.78 | 1,298.42 | 1,297.94 | 1,292.71 | 1,284.78 | 1,267.84 | 1,299.40 | 1,297.85 | 40.14 | 29.22 | 5.05 | 2.93 | 29.07 | 5.13 | 2.85 | |