Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | PE Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 17,01,717 | 87,77,736 | 92,96,079 | 1,274.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,267.40 | 1,253.00 | 1,285.30 | 1,266.30 | 1,264.40 | 1,261.20 | 37.12 | 41.09 | 58.26 | 1,275.20 | 1,284.10 | 1,294.20 | 1,303.10 | 1,265.10 | 1,256.20 | 1,246.10 | -176.13 | -18.66 | 70.14 | 1,259.20 | 1,336.51 | 1,266.12 | 1,265.58 | 1,262.96 | 1,262.87 | 1,262.10 | 1,261.06 | 1,263.52 | 1,271.13 | 1,288.56 | 1,262.79 | 1,261.50 | 19.57 | 21.16 | 2.91 | 1.89 | 21.17 | 2.89 | 1.86 | |
| 1,831.10 | -7.90 | -0.43% | 11,15,740 | 41,81,325 | 45,88,126 | 1,839.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,852.00 | 1,830.50 | 1,849.00 | 1,814.00 | 1,841.00 | 1,833.80 | 40.79 | 41.87 | 48.67 | 1,834.00 | 1,854.00 | 1,869.00 | 1,889.00 | 1,819.00 | 1,799.00 | 1,784.00 | -68.44 | -75.30 | -152.32 | 1,845.16 | 1,980.27 | 1,843.13 | 1,849.53 | 1,840.72 | 1,840.69 | 1,841.03 | 1,841.81 | 1,840.41 | 1,838.27 | 1,839.94 | 1,841.28 | 1,841.90 | 31.48 | 33.20 | 4.63 | 3.57 | 34.10 | 4.44 | 3.29 | |
| 708.25 | 14.45 | 2.08% | 10,90,762 | 3,14,11,934 | 2,71,08,053 | 693.80 | 708.60 | 708.60 | 708.60 | 708.60 | 709.00 | 681.90 | 694.50 | 686.20 | 708.95 | 703.95 | 43.95 | 34.50 | 78.67 | 691.50 | 696.80 | 699.80 | 705.10 | 688.50 | 683.20 | 680.20 | -76.06 | 103.88 | 92.87 | 702.15 | 737.86 | 710.99 | 711.07 | 708.04 | 706.68 | 703.56 | 697.28 | 693.99 | 694.68 | 698.56 | 705.75 | 696.85 | 12.96 | 12.70 | 3.56 | 2.19 | 11.60 | 3.45 | 2.25 | |
| 1,379.30 | -5.20 | -0.38% | 9,89,442 | 70,64,417 | 1,05,80,641 | 1,384.50 | 1,381.60 | 1,381.60 | 1,381.60 | 1,381.60 | 1,389.00 | 1,367.60 | 1,393.00 | 1,373.90 | 1,384.10 | 1,380.20 | 37.19 | 38.50 | 43.86 | 1,383.80 | 1,393.70 | 1,402.90 | 1,412.80 | 1,374.60 | 1,364.70 | 1,355.50 | -160.59 | -78.13 | -28.11 | 1,380.21 | 1,454.69 | 1,389.19 | 1,387.00 | 1,381.96 | 1,382.73 | 1,383.10 | 1,382.42 | 1,382.80 | 1,387.63 | 1,400.80 | 1,382.84 | 1,382.40 | 16.62 | 21.41 | 3.63 | 2.15 | 21.41 | 3.61 | 2.18 | |
| 995.70 | -14.00 | -1.39% | 9,19,093 | 77,71,109 | 55,04,031 | 1,009.70 | 996.20 | 996.20 | 996.20 | 996.20 | 1,001.90 | 993.00 | 1,011.90 | 1,001.00 | 997.20 | 994.50 | 35.45 | 39.74 | 47.17 | 1,007.53 | 1,014.07 | 1,018.43 | 1,024.97 | 1,003.17 | 996.63 | 992.27 | -116.57 | 16.97 | -56.73 | 999.51 | 1,074.32 | 997.16 | 1,000.19 | 996.15 | 996.15 | 996.35 | 997.18 | 998.99 | 1,001.45 | 1,010.50 | 996.27 | 997.59 | 10.34 | 17.30 | 2.55 | 1.59 | 17.35 | 2.53 | 1.55 | |
| 2,200.80 | -3.30 | -0.15% | 7,96,269 | 26,34,124 | 24,90,912 | 2,204.10 | 2,207.90 | 2,207.90 | 2,207.90 | 2,207.90 | 2,232.60 | 2,185.50 | 2,232.00 | 2,190.60 | 2,208.90 | 2,202.30 | 38.12 | 38.43 | 48.00 | 2,208.90 | 2,227.20 | 2,250.30 | 2,268.60 | 2,185.80 | 2,167.50 | 2,144.40 | -122.02 | -41.89 | -108.43 | 2,202.51 | 2,392.12 | 2,213.35 | 2,216.14 | 2,207.47 | 2,207.64 | 2,208.26 | 2,208.81 | 2,208.92 | 2,216.16 | 2,243.16 | 2,208.34 | 2,208.99 | 16.02 | 56.03 | 6.78 | 3.89 | 56.72 | 6.79 | 3.78 | |
| 1,034.50 | -9.00 | -0.86% | 6,44,075 | 54,11,299 | 39,02,988 | 1,043.50 | 1,034.30 | 1,034.30 | 1,034.30 | 1,034.30 | 1,035.00 | 1,015.10 | 1,048.70 | 1,036.50 | 1,035.00 | 1,031.50 | 38.17 | 40.96 | 63.04 | 1,042.90 | 1,049.30 | 1,055.10 | 1,061.50 | 1,037.10 | 1,030.70 | 1,024.90 | -157.08 | 111.81 | 131.76 | 1,027.11 | 1,107.53 | 1,035.21 | 1,034.61 | 1,033.87 | 1,033.13 | 1,032.08 | 1,030.87 | 1,032.51 | 1,037.78 | 1,048.91 | 1,033.07 | 1,031.35 | 31.54 | 20.69 | 3.64 | 2.31 | 20.09 | 3.65 | 2.25 | |
| 3,930.70 | -24.30 | -0.61% | 5,40,758 | 11,95,489 | 13,76,951 | 3,955.00 | 3,938.20 | 3,938.20 | 3,938.20 | 3,938.20 | 3,948.00 | 3,880.70 | 3,965.50 | 3,910.00 | 3,940.00 | 3,930.00 | 41.21 | 43.96 | 66.12 | 3,943.50 | 3,977.00 | 3,999.00 | 4,032.50 | 3,921.50 | 3,888.00 | 3,866.00 | -132.70 | 76.16 | 134.60 | 3,915.96 | 4,135.96 | 3,943.20 | 3,942.47 | 3,937.10 | 3,934.62 | 3,930.37 | 3,923.87 | 3,923.51 | 3,934.01 | 3,957.31 | 3,934.23 | 3,924.41 | 27.73 | 57.59 | 11.47 | 7.17 | 56.31 | 11.58 | 6.96 | |
| 404.10 | -1.50 | -0.37% | 5,11,186 | 81,44,654 | 76,70,673 | 405.60 | 403.80 | 403.80 | 403.80 | 403.80 | 405.65 | 400.25 | 407.65 | 402.35 | 404.00 | 402.45 | 41.23 | 42.36 | 56.83 | 405.20 | 408.05 | 410.50 | 413.35 | 402.75 | 399.90 | 397.45 | -159.61 | 57.03 | -20.71 | 402.59 | 425.42 | 404.30 | 404.44 | 403.64 | 403.49 | 403.42 | 403.47 | 403.87 | 405.44 | 409.21 | 403.53 | 403.59 | 8.55 | 7.98 | 1.24 | 0.64 | 8.18 | 1.21 | 0.65 | |
| 1,927.00 | -15.30 | -0.79% | 4,52,766 | 11,00,313 | 12,32,506 | 1,942.30 | 1,934.90 | 1,934.90 | 1,934.90 | 1,934.90 | 1,946.60 | 1,926.20 | 1,950.00 | 1,936.00 | 1,936.00 | 1,932.10 | 32.20 | 34.30 | 42.25 | 1,942.77 | 1,949.53 | 1,956.77 | 1,963.53 | 1,935.53 | 1,928.77 | 1,921.53 | -133.51 | -62.39 | -114.19 | 1,940.29 | 2,063.87 | 1,944.93 | 1,946.30 | 1,935.06 | 1,935.94 | 1,936.89 | 1,937.75 | 1,939.25 | 1,945.74 | 1,957.40 | 1,936.61 | 1,937.95 | 30.41 | 29.70 | 4.75 | 2.22 | 30.42 | 4.81 | 2.32 | |
| 5,009.50 | -11.50 | -0.23% | 4,44,736 | 4,03,235 | 3,36,565 | 5,021.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,015.00 | 4,943.00 | 5,021.00 | 4,974.50 | 5,005.00 | 4,968.00 | 51.15 | 52.63 | 69.08 | 5,005.50 | 5,036.50 | 5,052.00 | 5,083.00 | 4,990.00 | 4,959.00 | 4,943.50 | -79.33 | 114.42 | 50.62 | 4,955.04 | 5,158.79 | 5,006.55 | 5,015.15 | 4,998.50 | 4,990.91 | 4,986.36 | 4,986.72 | 4,989.51 | 4,990.98 | 5,016.02 | 4,992.60 | 4,989.22 | 77.22 | 75.99 | 16.11 | 14.21 | 75.83 | 14.50 | 12.46 | |
| 1,840.00 | -21.00 | -1.13% | 4,41,478 | 14,45,071 | 11,78,648 | 1,861.00 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 1,854.50 | 1,834.00 | 1,875.30 | 1,840.50 | 1,840.90 | 1,834.10 | 34.00 | 37.54 | 48.38 | 1,858.93 | 1,877.37 | 1,893.73 | 1,912.17 | 1,842.57 | 1,824.13 | 1,807.77 | -175.44 | 15.52 | -101.87 | 1,842.39 | 1,961.67 | 1,845.22 | 1,852.31 | 1,839.81 | 1,839.47 | 1,840.27 | 1,842.85 | 1,846.57 | 1,855.40 | 1,880.18 | 1,839.97 | 1,843.34 | 36.91 | 32.56 | 4.95 | 3.05 | 32.99 | 4.81 | 2.94 | |
| 1,037.70 | 1.20 | 0.12% | 4,21,021 | 61,68,088 | 89,98,529 | 1,036.50 | 1,038.70 | 1,038.70 | 1,038.70 | 1,038.70 | 1,047.30 | 1,029.70 | 1,046.60 | 1,027.30 | 1,038.70 | 1,036.90 | 32.62 | 32.25 | 48.39 | 1,036.80 | 1,046.30 | 1,056.10 | 1,065.60 | 1,027.00 | 1,017.50 | 1,007.70 | -134.10 | 6.06 | -99.66 | 1,040.37 | 1,184.54 | 1,039.93 | 1,042.33 | 1,038.51 | 1,038.44 | 1,038.69 | 1,038.98 | 1,038.94 | 1,045.17 | 1,067.29 | 1,038.67 | 1,038.96 | 13.81 | 28.26 | 2.49 | 1.22 | 29.08 | 2.54 | 1.21 | |
| 419.00 | 2.45 | 0.59% | 4,16,759 | 1,51,97,483 | 77,55,254 | 416.55 | 417.70 | 417.70 | 417.70 | 417.70 | 420.00 | 409.25 | 416.55 | 412.80 | 418.10 | 416.60 | 59.84 | 57.78 | 53.22 | 415.30 | 417.80 | 419.05 | 421.55 | 414.05 | 411.55 | 410.30 | -38.52 | -23.10 | 32.50 | 415.25 | 437.00 | 418.47 | 419.42 | 417.62 | 417.57 | 417.47 | 416.93 | 416.28 | 416.67 | 418.03 | 417.69 | 416.92 | 20.44 | 6.98 | 1.57 | 0.97 | 6.69 | 1.57 | 0.96 | |
| 1,764.60 | -3.40 | -0.19% | 4,06,557 | 16,74,823 | 27,77,377 | 1,768.00 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 1,771.90 | 1,750.80 | 1,780.00 | 1,750.40 | 1,768.50 | 1,764.50 | 58.64 | 59.27 | 54.57 | 1,766.13 | 1,781.87 | 1,795.73 | 1,811.47 | 1,752.27 | 1,736.53 | 1,722.67 | 145.28 | -76.18 | 53.96 | 1,761.41 | 1,778.15 | 1,772.29 | 1,772.20 | 1,767.45 | 1,767.55 | 1,766.84 | 1,764.36 | 1,762.70 | 1,753.42 | 1,737.85 | 1,767.64 | 1,764.11 | 30.86 | 37.64 | 4.73 | 2.94 | 38.91 | 4.78 | 2.94 | |
| 209.97 | -3.53 | -1.65% | 4,04,921 | 1,02,71,412 | 1,87,19,604 | 213.50 | 209.70 | 209.70 | 209.70 | 209.70 | 212.48 | 208.41 | 215.28 | 212.50 | 209.79 | 209.01 | 51.06 | 55.40 | 49.17 | 213.76 | 215.02 | 216.54 | 217.80 | 212.24 | 210.98 | 209.46 | 39.10 | -69.26 | 6.19 | 210.86 | 215.61 | 210.77 | 210.80 | 209.71 | 209.77 | 209.75 | 209.91 | 210.56 | 210.53 | 210.89 | 209.78 | 210.06 | 28.25 | 5.66 | 0.81 | 0.52 | 5.71 | 0.81 | 0.51 | |
| 3,060.00 | -17.20 | -0.56% | 3,98,077 | 18,15,342 | 17,16,315 | 3,077.20 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 3,065.00 | 2,999.00 | 3,114.50 | 3,041.10 | 3,064.90 | 3,046.00 | 54.41 | 56.09 | 65.79 | 3,077.60 | 3,114.10 | 3,151.00 | 3,187.50 | 3,040.70 | 3,004.20 | 2,967.30 | 24.83 | 119.27 | 106.71 | 3,038.89 | 3,191.63 | 3,065.88 | 3,062.21 | 3,059.18 | 3,056.23 | 3,051.39 | 3,044.87 | 3,046.86 | 3,037.82 | 3,024.17 | 3,055.13 | 3,045.28 | 55.85 | 82.92 | 12.34 | 6.94 | 83.29 | 11.84 | 6.85 | |
| 12,400.00 | -190.00 | -1.51% | 3,89,859 | 5,14,868 | 3,38,613 | 12,590.00 | 12,432.00 | 12,432.00 | 12,432.00 | 12,432.00 | 12,541.00 | 12,381.00 | 12,693.00 | 12,517.00 | 12,442.00 | 12,391.00 | 23.49 | 26.55 | 55.55 | 12,600.00 | 12,683.00 | 12,776.00 | 12,859.00 | 12,507.00 | 12,424.00 | 12,331.00 | -101.26 | 34.97 | 48.08 | 12,441.88 | 14,144.16 | 12,445.76 | 12,445.73 | 12,428.98 | 12,426.43 | 12,423.24 | 12,430.55 | 12,466.98 | 12,528.44 | 12,689.89 | 12,426.36 | 12,438.24 | 27.48 | 231.81 | 36.85 | 20.98 | 233.57 | 35.76 | 20.52 | |
| 1,246.00 | 0.00 | 0.00% | 3,87,556 | 45,62,285 | 41,50,654 | 1,246.00 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 1,252.80 | 1,229.80 | 1,255.20 | 1,240.40 | 1,251.80 | 1,247.80 | 47.14 | 47.14 | 57.69 | 1,247.20 | 1,254.00 | 1,262.00 | 1,268.80 | 1,239.20 | 1,232.40 | 1,224.40 | -90.07 | 62.15 | 83.20 | 1,244.76 | 1,284.58 | 1,252.80 | 1,252.98 | 1,250.83 | 1,250.35 | 1,249.58 | 1,248.14 | 1,247.40 | 1,247.91 | 1,250.21 | 1,250.27 | 1,248.24 | 14.04 | 22.20 | 3.98 | 2.22 | 22.14 | 3.98 | 2.23 | |
| 3,107.00 | -16.80 | -0.54% | 3,86,364 | 13,11,484 | 21,40,618 | 3,123.80 | 3,114.60 | 3,114.60 | 3,114.60 | 3,114.60 | 3,124.20 | 3,069.10 | 3,146.90 | 3,097.70 | 3,119.80 | 3,106.00 | 29.79 | 31.09 | 53.77 | 3,122.80 | 3,147.90 | 3,172.00 | 3,197.10 | 3,098.70 | 3,073.60 | 3,049.50 | -90.30 | -32.61 | 47.48 | 3,106.52 | 3,527.37 | 3,123.36 | 3,122.90 | 3,114.26 | 3,114.17 | 3,113.21 | 3,111.07 | 3,112.69 | 3,119.59 | 3,155.78 | 3,114.44 | 3,111.65 | 19.35 | 64.39 | 10.03 | 6.37 | 65.11 | 9.74 | 6.04 | |
| 4,905.00 | -45.00 | -0.91% | 3,28,034 | 7,62,754 | 6,88,500 | 4,950.00 | 4,917.00 | 4,917.00 | 4,917.00 | 4,917.00 | 4,930.00 | 4,875.00 | 5,052.40 | 4,914.60 | 4,925.00 | 4,902.60 | 53.52 | 57.35 | 53.58 | 4,972.33 | 5,030.07 | 5,110.13 | 5,167.87 | 4,892.27 | 4,834.53 | 4,754.47 | 26.43 | 9.13 | 35.05 | 4,926.43 | 5,107.06 | 4,930.83 | 4,928.25 | 4,915.52 | 4,915.08 | 4,914.62 | 4,913.49 | 4,923.67 | 4,944.78 | 4,938.52 | 4,916.28 | 4,915.13 | 35.55 | 106.33 | 15.41 | 9.32 | 108.74 | 14.87 | 8.94 | |
| 1,206.10 | -0.90 | -0.07% | 3,27,295 | 22,72,845 | 21,97,859 | 1,207.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,223.40 | 1,195.70 | 1,237.00 | 1,196.90 | 1,214.80 | 1,211.00 | 32.83 | 32.95 | 39.94 | 1,213.63 | 1,230.37 | 1,253.73 | 1,270.47 | 1,190.27 | 1,173.53 | 1,150.17 | -163.73 | -78.05 | -157.03 | 1,218.96 | 1,373.05 | 1,221.59 | 1,222.32 | 1,214.14 | 1,214.89 | 1,215.97 | 1,216.24 | 1,216.43 | 1,225.45 | 1,250.95 | 1,215.43 | 1,216.04 | 18.63 | 34.01 | 4.40 | 2.41 | 34.50 | 4.45 | 2.33 | |
| 11,678.00 | -90.00 | -0.76% | 3,26,398 | 2,14,731 | 1,21,394 | 11,768.00 | 11,652.00 | 11,652.00 | 11,652.00 | 11,652.00 | 11,723.00 | 11,529.00 | 11,820.00 | 11,673.00 | 11,678.00 | 11,624.00 | 48.91 | 51.85 | 43.70 | 11,753.67 | 11,834.33 | 11,900.67 | 11,981.33 | 11,687.33 | 11,606.67 | 11,540.33 | -122.33 | -29.04 | -109.29 | 11,679.75 | 12,211.10 | 11,718.13 | 11,703.70 | 11,649.86 | 11,652.78 | 11,659.98 | 11,667.76 | 11,680.44 | 11,709.75 | 11,837.14 | 11,657.53 | 11,670.02 | 28.09 | 216.13 | 35.26 | 25.65 | 214.37 | 33.82 | 23.63 | |
| 259.85 | 0.55 | 0.21% | 3,25,578 | 1,11,16,049 | 1,75,41,602 | 259.30 | 261.45 | 261.45 | 261.45 | 261.45 | 261.65 | 257.70 | 263.90 | 259.10 | 261.50 | 260.40 | 36.06 | 35.02 | 57.56 | 260.77 | 262.43 | 265.57 | 267.23 | 257.63 | 255.97 | 252.83 | -116.04 | -65.20 | 49.54 | 260.64 | 275.23 | 261.75 | 261.67 | 261.40 | 261.35 | 261.24 | 260.99 | 260.93 | 261.43 | 261.69 | 261.37 | 260.96 | 16.08 | 4.75 | 0.67 | 0.53 | 4.81 | 0.64 | 0.48 | |
| 11,000.00 | 21.00 | 0.19% | 3,24,147 | 2,23,277 | 2,70,894 | 10,979.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,060.00 | 10,790.00 | 10,979.00 | 10,858.00 | 11,017.00 | 10,967.00 | 34.04 | 33.05 | 70.56 | 10,938.67 | 11,019.33 | 11,059.67 | 11,140.33 | 10,898.33 | 10,817.67 | 10,777.33 | -115.18 | 97.54 | 194.34 | 10,932.05 | 11,886.62 | 11,010.79 | 11,007.15 | 10,993.61 | 10,981.34 | 10,966.15 | 10,945.19 | 10,934.55 | 10,955.92 | 11,069.75 | 10,977.25 | 10,943.36 | 38.00 | 191.32 | 32.92 | 23.10 | 185.26 | 31.60 | 21.56 | |