0
save

Modify

NSE
F&O Stocks
Price
Day Price Change
Price %Change
Market Cap
Volume
Previous Volume
Previous Close Price
Previous Close Price (5 Min)
Previous Close Price (15 Min)
Close Price (5 Min)
Close Price (15 Min)
High Price
Low Price
Previous High Price
Previous Low Price
High Price (15 Min)
Low Price (15 Min)
RSI (14)
Previous RSI (14)
RSI (14, 5 Min)
Pivot Point (5 Min, Standard)
Resistance 1 (5 Min, Standard)
Resistance 2 (5 Min, Standard)
Resistance 3 (5 Min, Standard)
Support 1 (5 Min, Standard)
Support 2 (5 Min, Standard)
Support 3 (5 Min, Standard)
Commodity Channel Index (14)
Commodity Channel Index (14, 5 Min)
Commodity Channel Index (14, 15 Min)
Supertrend (5 Min)
Upper Bollinger Bands
Upper Bollinger Bands (5 Min)
Upper Bollinger Bands (15 Min)
EMA (5, 5 Min)
EMA (10, 5 Min)
EMA (20, 5 Min)
EMA (50, 5 Min)
EMA (100, 5 Min)
EMA (200, 5 Min)
Previous EMA (5)
EMA (5, 15 Min)
EMA (20, 15 Min)
PE Ratio
Average True Range (14)
Average True Range (14, 15 Min)
Average True Range (14, 5 Min)
Previous Average True Range (14)
Previous Average True Range (14, 15 Min)
Previous Average True Range (14, 5 Min)
1,302.20 5.30 0.41% 17,62,207 51,34,641 94,88,352 1,296.90 1,301.60 1,300.40 1,303.10 1,301.60 1,308.00 1,290.00 1,306.40 1,295.00 1,302.90 1,300.00 46.52 49.37 56.50 1,299.43 1,303.87 1,310.83 1,315.27 1,292.47 1,288.03 1,281.07 -39.19 -15.28 44.84 1,298.72 1,338.13 1,307.32 1,304.80 1,301.93 1,301.98 1,301.67 1,300.47 1,299.86 1,297.16 1,297.41 1,301.81 1,300.31 18.33 23.98 3.54 2.18 24.84 3.59 2.19
811.65 -6.30 -0.77% 12,50,007 1,33,73,359 2,17,41,736 817.95 812.00 812.10 812.30 812.00 818.40 808.30 821.95 811.00 813.90 811.70 59.99 63.70 37.47 816.97 822.93 827.92 833.88 811.98 806.02 801.03 53.00 -102.01 -130.26 815.57 832.64 817.67 820.89 812.60 813.25 814.12 815.61 817.14 818.28 818.22 813.59 816.04 15.91 16.10 2.64 1.36 16.27 2.68 1.41
1,935.30 33.50 1.76% 11,79,232 36,34,141 78,62,506 1,901.80 1,935.30 1,935.50 1,935.10 1,935.30 1,938.00 1,885.00 1,917.00 1,896.70 1,936.00 1,932.50 54.51 58.54 58.85 1,905.17 1,913.63 1,925.47 1,933.93 1,893.33 1,884.87 1,873.03 32.16 58.64 63.40 1,923.67 1,945.79 1,938.28 1,947.61 1,934.84 1,934.45 1,932.56 1,925.19 1,919.34 1,918.47 1,913.78 1,933.94 1,923.89 35.09 36.89 7.40 4.21 37.90 7.70 4.27
1,406.50 -3.00 -0.21% 10,08,953 52,35,313 1,00,91,437 1,409.50 1,407.50 1,406.70 1,407.70 1,407.50 1,411.80 1,392.00 1,413.00 1,386.30 1,410.40 1,405.80 64.05 62.40 56.61 1,402.93 1,419.57 1,429.63 1,446.27 1,392.87 1,376.23 1,366.17 51.99 -19.22 53.48 1,402.58 1,434.67 1,415.54 1,416.21 1,408.10 1,407.87 1,406.19 1,404.30 1,403.11 1,399.85 1,395.50 1,406.50 1,404.03 17.45 26.52 4.69 2.61 26.51 4.70 2.65
1,021.80 -15.20 -1.47% 9,43,185 38,02,051 83,81,510 1,037.00 1,022.00 1,021.30 1,021.90 1,022.00 1,033.70 1,019.20 1,042.90 1,022.10 1,024.10 1,021.00 54.85 54.50 40.24 1,034.00 1,045.90 1,054.80 1,066.70 1,025.10 1,013.20 1,004.30 -28.91 -87.39 -47.55 1,026.10 1,053.68 1,024.30 1,044.79 1,022.21 1,022.42 1,022.99 1,026.45 1,029.49 1,029.37 1,031.14 1,022.38 1,027.35 11.04 19.84 3.48 1.85 19.76 3.50 1.91
2,186.90 5.40 0.25% 7,91,240 53,82,196 1,23,82,622 2,181.50 2,196.00 2,199.80 2,190.90 2,196.00 2,228.00 2,179.00 2,204.90 2,065.10 2,201.00 2,190.00 54.36 43.04 41.75 2,150.50 2,235.90 2,290.30 2,375.70 2,096.10 2,010.70 1,956.30 187.26 -164.62 -17.72 2,189.87 2,227.30 2,207.81 2,216.53 2,194.71 2,196.46 2,197.49 2,192.72 2,174.50 2,138.79 2,064.75 2,198.76 2,190.38 15.77 68.98 11.98 5.88 63.53 12.05 5.78
1,003.60 -19.00 -1.86% 6,24,837 31,67,327 48,74,070 1,022.60 1,002.50 1,003.50 1,004.10 1,002.50 1,022.00 995.20 1,028.00 1,003.70 1,005.00 1,002.00 63.43 62.97 50.67 1,018.10 1,032.50 1,042.40 1,056.80 1,008.20 993.80 983.90 42.91 62.24 -29.52 1,006.75 1,052.15 1,005.31 1,032.37 1,003.47 1,003.14 1,003.20 1,006.93 1,010.45 1,010.88 1,016.98 1,002.62 1,007.93 32.94 24.61 4.17 2.03 24.63 4.26 2.02
435.80 -5.50 -1.25% 5,51,287 15,47,475 10,65,724 441.30 435.25 437.30 435.95 435.25 442.75 434.25 442.95 438.00 438.20 434.55 61.24 62.76 32.98 440.75 443.50 445.70 448.45 438.55 435.80 433.60 108.56 -176.03 -136.09 439.01 450.87 439.17 443.08 436.48 436.98 437.62 438.79 439.45 438.77 436.60 436.96 438.87 9.71 9.77 1.67 0.99 10.13 1.52 0.99
3,857.80 -70.70 -1.80% 5,30,729 10,86,258 17,44,547 3,928.50 3,860.90 3,861.90 3,859.30 3,860.90 3,897.90 3,856.50 3,939.00 3,875.60 3,863.00 3,858.20 39.91 41.23 28.25 3,914.37 3,953.13 3,977.77 4,016.53 3,889.73 3,850.97 3,826.33 -101.31 -101.48 -73.07 3,873.75 4,319.80 3,873.08 3,956.53 3,860.94 3,862.94 3,867.37 3,883.27 3,898.56 3,908.62 3,953.85 3,865.49 3,888.48 28.51 78.15 10.58 5.12 78.76 11.02 5.28
2,128.40 -2.20 -0.10% 5,00,087 6,51,385 18,33,988 2,130.60 2,133.90 2,134.90 2,129.40 2,133.90 2,145.00 2,117.00 2,143.00 2,120.00 2,137.80 2,132.00 43.18 46.09 41.23 2,131.20 2,142.40 2,154.20 2,165.40 2,119.40 2,108.20 2,096.40 -113.46 -157.68 1.18 2,125.11 2,232.37 2,140.29 2,142.03 2,133.18 2,134.38 2,134.91 2,134.20 2,135.13 2,140.17 2,160.75 2,135.19 2,134.20 33.25 42.32 7.07 4.59 43.22 7.16 4.46
1,942.50 21.10 1.10% 4,66,071 11,01,823 15,73,176 1,921.40 1,941.80 1,933.90 1,943.50 1,941.80 1,945.50 1,910.00 1,933.10 1,911.00 1,943.40 1,933.40 64.42 69.33 71.94 1,921.83 1,932.67 1,943.93 1,954.77 1,910.57 1,899.73 1,888.47 89.14 186.24 154.42 1,931.33 1,950.24 1,941.82 1,940.11 1,940.07 1,937.48 1,935.10 1,931.89 1,929.84 1,928.71 1,917.13 1,935.91 1,931.17 40.11 33.14 6.01 3.57 33.81 5.70 3.40
1,094.70 -7.90 -0.72% 4,44,148 88,58,600 2,09,94,760 1,102.60 1,098.00 1,098.80 1,096.30 1,098.00 1,113.50 1,091.70 1,114.90 1,057.10 1,099.70 1,096.20 52.57 46.51 40.46 1,091.53 1,125.97 1,149.33 1,183.77 1,068.17 1,033.73 1,010.37 155.69 -154.52 -84.11 1,091.94 1,155.66 1,105.36 1,107.72 1,097.79 1,098.71 1,099.47 1,099.69 1,095.45 1,085.46 1,058.42 1,099.48 1,099.12 15.17 35.94 5.69 2.96 34.26 5.86 3.04
226.70 11.24 5.22% 4,37,184 3,87,74,283 2,64,15,659 215.46 225.43 224.90 227.10 225.43 228.94 216.30 218.78 215.10 225.87 224.50 40.56 43.88 71.60 216.45 217.79 220.13 221.47 214.11 212.77 210.43 -107.13 65.59 68.42 223.73 235.21 227.59 228.46 225.92 225.59 224.68 222.04 220.17 219.18 218.57 225.07 221.45 32.02 6.65 1.62 1.09 6.88 1.64 1.04
13,550.00 -145.00 -1.06% 4,26,015 1,71,950 4,58,633 13,695.00 13,541.00 13,544.00 13,547.00 13,541.00 13,690.00 13,506.00 13,841.00 13,536.00 13,550.00 13,530.00 49.17 52.22 46.47 13,690.67 13,845.33 13,995.67 14,150.33 13,540.33 13,385.67 13,235.33 -51.43 108.17 -59.04 13,607.63 14,622.88 13,567.78 13,761.64 13,540.99 13,539.67 13,547.60 13,592.59 13,654.02 13,734.80 13,988.57 13,543.11 13,607.11 29.33 335.83 48.62 25.49 337.21 50.82 26.30
1,826.40 16.10 0.89% 4,20,795 8,98,336 11,56,618 1,810.30 1,824.00 1,828.90 1,826.60 1,824.00 1,840.90 1,808.60 1,825.90 1,807.10 1,829.40 1,822.70 49.89 52.90 54.27 1,814.43 1,821.77 1,833.23 1,840.57 1,802.97 1,795.63 1,784.17 -30.11 -33.87 55.74 1,822.68 1,880.25 1,839.60 1,833.33 1,826.29 1,826.89 1,825.35 1,821.64 1,820.39 1,818.92 1,822.44 1,826.73 1,821.16 32.63 41.13 7.24 4.48 42.68 7.28 4.53
3,200.90 23.40 0.74% 4,16,407 10,54,889 15,99,810 3,177.50 3,190.10 3,190.00 3,203.20 3,190.10 3,219.70 3,145.00 3,195.00 3,115.20 3,197.00 3,186.40 61.96 60.83 60.86 3,162.57 3,209.93 3,242.37 3,289.73 3,130.13 3,082.77 3,050.33 67.96 16.43 65.69 3,176.17 3,241.22 3,215.47 3,206.77 3,195.80 3,194.64 3,190.49 3,182.98 3,175.48 3,151.84 3,120.06 3,192.20 3,181.77 43.20 91.57 15.03 10.36 92.48 15.37 9.85
1,310.70 -8.70 -0.66% 4,07,680 14,08,031 36,74,483 1,319.40 1,310.40 1,311.40 1,312.00 1,310.40 1,321.80 1,298.60 1,329.90 1,313.50 1,312.20 1,309.70 46.99 48.11 61.16 1,320.93 1,328.37 1,337.33 1,344.77 1,311.97 1,304.53 1,295.57 -94.70 72.54 13.71 1,304.61 1,393.87 1,315.08 1,326.24 1,310.98 1,309.89 1,308.68 1,310.47 1,313.40 1,313.83 1,322.76 1,308.83 1,311.24 15.47 27.27 4.36 2.48 28.11 4.50 2.51
4,577.10 -24.40 -0.53% 4,06,349 2,67,642 7,70,367 4,601.50 4,566.90 4,570.60 4,570.80 4,566.90 4,600.00 4,554.00 4,635.00 4,524.40 4,570.60 4,565.80 66.71 65.82 43.18 4,586.97 4,649.53 4,697.57 4,760.13 4,538.93 4,476.37 4,428.33 86.93 7.63 -91.80 4,582.74 4,645.65 4,581.18 4,616.95 4,569.17 4,569.83 4,572.41 4,580.82 4,586.11 4,589.08 4,552.06 4,570.51 4,582.45 80.63 98.07 12.32 5.85 97.11 12.90 5.91
3,108.20 -52.20 -1.65% 3,86,514 12,20,708 17,70,170 3,160.40 3,108.20 3,108.60 3,108.80 3,108.20 3,130.00 3,086.20 3,169.00 3,082.00 3,111.60 3,105.10 54.11 51.65 48.28 3,137.13 3,192.27 3,224.13 3,279.27 3,105.27 3,050.13 3,018.27 19.63 88.40 -24.12 3,114.76 3,214.21 3,114.36 3,174.90 3,108.63 3,108.12 3,108.21 3,116.29 3,123.07 3,122.60 3,127.16 3,107.50 3,118.42 21.10 77.34 11.52 5.43 76.60 11.91 5.55
378.55 -6.10 -1.59% 3,76,525 41,25,329 1,41,67,721 384.65 378.65 378.50 378.75 378.65 383.50 377.70 385.15 375.10 379.25 378.35 46.59 40.67 45.84 381.63 388.17 391.68 398.22 378.12 371.58 368.07 -60.49 79.06 -55.92 380.51 417.75 379.36 385.41 378.72 378.71 378.92 379.63 379.58 378.19 379.78 378.70 379.73 19.84 8.60 1.32 0.72 8.49 1.35 0.75
276.90 -2.75 -0.98% 3,46,941 56,09,562 1,25,59,492 279.65 276.95 277.10 277.15 276.95 280.65 276.75 281.50 279.50 277.20 276.85 34.51 37.18 23.48 280.22 280.93 282.22 282.93 278.93 278.22 276.93 -151.98 -82.05 -152.96 278.12 295.89 279.61 281.16 277.16 277.42 277.91 278.77 279.52 280.50 283.83 277.63 278.93 16.68 4.20 0.58 0.36 4.35 0.60 0.37
351.00 -0.75 -0.21% 3,40,353 40,79,699 82,26,337 351.75 351.00 349.45 350.60 351.00 353.95 348.50 355.00 343.70 351.00 349.35 42.00 31.75 50.74 350.15 356.60 361.45 367.90 345.30 338.85 334.00 -75.48 120.84 -54.93 351.69 368.02 351.16 352.97 350.38 350.28 350.44 350.42 349.54 348.47 348.37 350.53 350.35 12.39 7.37 1.37 0.77 7.06 1.34 0.78
11,511.00 -60.00 -0.52% 3,39,205 2,19,339 1,21,301 11,571.00 11,500.00 11,487.00 11,519.00 11,500.00 11,543.00 11,355.00 11,639.00 11,535.00 11,514.00 11,480.00 53.36 57.79 56.80 11,581.67 11,628.33 11,685.67 11,732.33 11,524.33 11,477.67 11,420.33 44.52 11.87 14.85 11,465.87 11,735.22 11,548.83 11,671.91 11,507.39 11,505.03 11,497.56 11,508.18 11,538.00 11,547.63 11,583.01 11,498.32 11,516.93 41.69 210.95 40.05 24.15 213.64 40.51 24.47
1,181.10 -40.10 -3.28% 3,20,511 62,66,382 90,28,077 1,221.20 1,181.10 1,183.30 1,181.40 1,181.10 1,209.10 1,177.00 1,237.00 1,162.00 1,184.50 1,177.50 62.89 54.71 36.35 1,206.73 1,251.47 1,281.73 1,326.47 1,176.47 1,131.73 1,101.47 161.38 -63.97 -87.16 1,189.32 1,210.84 1,194.86 1,237.89 1,181.26 1,182.23 1,185.43 1,194.30 1,195.25 1,184.80 1,148.04 1,184.29 1,195.95 19.90 39.64 8.45 3.94 36.92 8.56 4.04
248.03 -0.42 -0.17% 3,12,029 77,13,941 1,24,53,319 248.45 248.25 247.80 248.01 248.25 252.00 247.35 249.25 245.55 248.93 247.73 49.10 43.90 43.56 247.75 249.95 251.45 253.65 246.25 244.05 242.55 105.16 15.73 -57.30 248.74 251.88 249.26 250.24 248.06 248.09 248.29 248.39 247.89 246.95 243.75 248.23 248.30 6.28 5.54 0.87 0.48 5.63 0.85 0.48