Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | P/E Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.60 | -14.80 | -1.10% | 17,97,924 | 97,97,930 | 1,63,85,079 | 1,343.40 | 1,328.00 | 1,328.90 | 1,328.50 | 1,328.50 | 1,345.90 | 1,326.50 | 1,355.50 | 1,340.70 | 1,330.30 | 1,327.70 | 45.66 | 49.40 | 43.98 | 1,346.53 | 1,352.37 | 1,361.33 | 1,367.17 | 1,337.57 | 1,331.73 | 1,322.77 | 28.91 | -73.22 | -71.88 | 1,332.92 | 1,413.09 | 1,331.48 | 1,337.98 | 1,328.42 | 1,328.67 | 1,329.22 | 1,331.74 | 1,336.63 | 1,343.73 | 1,355.90 | 1,329.07 | 1,332.71 | 18.59 | 29.90 | 3.55 | 1.78 | 30.56 | 3.62 | 1.86 | |
| 784.50 | 0.15 | 0.02% | 12,07,501 | 2,32,01,055 | 3,76,77,616 | 784.35 | 785.15 | 783.50 | 784.60 | 784.60 | 787.60 | 777.00 | 796.65 | 782.50 | 785.50 | 783.05 | 44.31 | 47.94 | 54.08 | 787.83 | 793.17 | 801.98 | 807.32 | 779.02 | 773.68 | 764.87 | -21.15 | 141.63 | -19.50 | 785.30 | 832.02 | 785.52 | 788.09 | 784.09 | 783.72 | 783.81 | 784.19 | 785.67 | 790.21 | 801.55 | 783.82 | 784.30 | 15.24 | 22.63 | 2.22 | 1.17 | 23.04 | 2.20 | 1.20 | |
| 1,819.40 | -21.80 | -1.18% | 11,08,579 | 50,06,830 | 74,89,947 | 1,841.20 | 1,817.70 | 1,812.00 | 1,818.70 | 1,818.70 | 1,850.70 | 1,807.30 | 1,846.00 | 1,812.10 | 1,819.00 | 1,811.90 | 47.89 | 44.92 | 63.18 | 1,833.10 | 1,854.10 | 1,867.00 | 1,888.00 | 1,820.20 | 1,799.20 | 1,786.30 | -21.81 | 146.30 | 15.34 | 1,808.74 | 1,889.66 | 1,819.65 | 1,823.17 | 1,815.66 | 1,813.87 | 1,813.62 | 1,816.44 | 1,821.50 | 1,830.21 | 1,843.35 | 1,813.97 | 1,817.47 | 30.27 | 39.56 | 4.99 | 2.69 | 40.00 | 4.82 | 2.70 | |
| 1,102.60 | 8.35 | 0.76% | 10,17,768 | 1,21,02,447 | 1,36,69,001 | 1,094.25 | 1,102.35 | 1,099.55 | 1,105.50 | 1,105.50 | 1,106.00 | 1,090.05 | 1,101.90 | 1,082.20 | 1,106.00 | 1,099.55 | 54.49 | 56.92 | 79.53 | 1,092.78 | 1,103.37 | 1,112.48 | 1,123.07 | 1,083.67 | 1,073.08 | 1,063.97 | 72.59 | 153.24 | 298.11 | 1,096.10 | 1,122.86 | 1,103.49 | 1,101.38 | 1,102.27 | 1,100.19 | 1,098.21 | 1,096.39 | 1,096.09 | 1,098.52 | 1,095.43 | 1,099.75 | 1,096.30 | 11.67 | 29.61 | 3.42 | 2.10 | 30.27 | 3.18 | 1.89 | |
| 1,330.00 | -18.00 | -1.34% | 9,52,134 | 1,18,60,357 | 2,01,11,792 | 1,348.00 | 1,329.50 | 1,328.30 | 1,330.10 | 1,330.10 | 1,348.80 | 1,325.10 | 1,354.00 | 1,343.50 | 1,330.70 | 1,328.30 | 56.33 | 60.82 | 51.03 | 1,348.50 | 1,353.50 | 1,359.00 | 1,364.00 | 1,343.00 | 1,338.00 | 1,332.50 | 48.27 | 116.10 | -43.42 | 1,330.51 | 1,412.40 | 1,331.89 | 1,336.47 | 1,329.28 | 1,328.92 | 1,329.37 | 1,332.10 | 1,337.52 | 1,347.41 | 1,360.82 | 1,329.06 | 1,332.96 | 16.67 | 32.69 | 2.88 | 1.46 | 33.35 | 2.92 | 1.46 | |
| 2,403.00 | -118.80 | -4.71% | 8,69,426 | 42,90,059 | 25,09,050 | 2,521.80 | 2,396.60 | 2,398.10 | 2,400.00 | 2,400.00 | 2,505.00 | 2,388.80 | 2,559.50 | 2,516.30 | 2,400.70 | 2,393.20 | 48.29 | 50.01 | 46.56 | 2,532.53 | 2,548.77 | 2,575.73 | 2,591.97 | 2,505.57 | 2,489.33 | 2,462.37 | -4.83 | 102.96 | -52.08 | 2,405.68 | 2,657.10 | 2,400.97 | 2,466.96 | 2,397.97 | 2,397.28 | 2,398.97 | 2,417.03 | 2,448.73 | 2,490.09 | 2,565.48 | 2,398.00 | 2,423.20 | 18.45 | 63.05 | 9.59 | 5.24 | 64.58 | 9.76 | 5.33 | |
| 919.85 | 1.50 | 0.16% | 5,72,375 | 29,78,774 | 91,43,598 | 918.35 | 920.40 | 920.80 | 920.60 | 920.60 | 924.70 | 909.80 | 929.85 | 909.35 | 923.35 | 918.70 | 53.51 | 57.34 | 68.98 | 919.18 | 929.02 | 939.68 | 949.52 | 908.52 | 898.68 | 888.02 | 52.12 | 77.26 | 192.26 | 915.47 | 967.21 | 922.41 | 920.48 | 919.97 | 918.35 | 916.58 | 915.68 | 916.90 | 920.73 | 924.25 | 917.70 | 915.90 | 31.19 | 29.97 | 3.53 | 1.98 | 30.32 | 3.44 | 1.97 | |
| 4,016.40 | -37.70 | -0.93% | 5,52,501 | 18,47,164 | 22,29,134 | 4,054.10 | 4,016.00 | 4,003.90 | 4,016.40 | 4,016.40 | 4,088.10 | 3,983.20 | 4,064.00 | 3,978.50 | 4,017.00 | 4,002.40 | 58.37 | 56.95 | 63.91 | 4,032.20 | 4,085.90 | 4,117.70 | 4,171.40 | 4,000.40 | 3,946.70 | 3,914.90 | 43.97 | 174.96 | 138.22 | 3,997.67 | 4,305.97 | 4,017.31 | 4,027.34 | 4,011.20 | 4,007.32 | 4,004.50 | 4,007.89 | 4,016.26 | 4,028.75 | 4,042.73 | 4,006.19 | 4,009.67 | 29.39 | 117.52 | 12.62 | 6.06 | 119.98 | 12.47 | 6.24 | |
| 2,326.10 | -40.30 | -1.70% | 5,46,538 | 11,10,061 | 20,63,531 | 2,366.40 | 2,317.80 | 2,312.60 | 2,321.50 | 2,321.50 | 2,388.60 | 2,299.00 | 2,400.00 | 2,336.00 | 2,322.60 | 2,312.20 | 69.75 | 70.13 | 66.73 | 2,367.47 | 2,398.93 | 2,431.47 | 2,462.93 | 2,334.93 | 2,303.47 | 2,270.93 | 156.55 | 186.11 | 165.10 | 2,307.19 | 2,347.45 | 2,318.90 | 2,345.51 | 2,316.66 | 2,313.87 | 2,311.85 | 2,318.04 | 2,330.46 | 2,328.15 | 2,277.41 | 2,313.61 | 2,320.64 | 38.23 | 60.94 | 9.12 | 4.27 | 60.71 | 9.02 | 4.14 | |
| 808.80 | -2.85 | -0.35% | 5,11,566 | 7,07,016 | 8,70,187 | 811.65 | 808.90 | 807.80 | 808.80 | 808.80 | 817.40 | 804.05 | 820.60 | 810.60 | 809.50 | 807.55 | 52.42 | 55.26 | 64.48 | 814.28 | 817.97 | 824.28 | 827.97 | 807.97 | 804.28 | 797.97 | 28.92 | 138.12 | 101.55 | 805.94 | 864.07 | 808.83 | 811.14 | 808.13 | 807.41 | 806.94 | 807.68 | 810.08 | 814.65 | 824.09 | 807.21 | 808.06 | 9.69 | 20.56 | 2.11 | 1.07 | 21.37 | 2.13 | 1.07 | |
| 1,157.50 | -83.10 | -6.70% | 4,69,412 | 3,38,61,659 | 1,47,92,854 | 1,240.60 | 1,154.20 | 1,154.90 | 1,156.10 | 1,156.10 | 1,223.90 | 1,152.20 | 1,265.70 | 1,226.00 | 1,156.40 | 1,153.10 | 37.16 | 41.65 | 34.09 | 1,244.10 | 1,262.20 | 1,283.80 | 1,301.90 | 1,222.50 | 1,204.40 | 1,182.80 | -199.00 | -37.08 | -111.19 | 1,161.95 | 1,352.30 | 1,169.46 | 1,193.83 | 1,155.22 | 1,156.04 | 1,158.91 | 1,171.14 | 1,192.41 | 1,224.22 | 1,297.75 | 1,157.12 | 1,174.90 | 18.00 | 37.09 | 5.78 | 2.72 | 36.67 | 5.97 | 2.71 | |
| 1,365.70 | -3.90 | -0.28% | 4,24,421 | 25,60,660 | 56,71,255 | 1,369.60 | 1,364.60 | 1,360.60 | 1,365.80 | 1,365.80 | 1,375.00 | 1,350.00 | 1,384.20 | 1,365.40 | 1,365.80 | 1,360.50 | 62.46 | 64.99 | 66.77 | 1,373.07 | 1,380.73 | 1,391.87 | 1,399.53 | 1,361.93 | 1,354.27 | 1,343.13 | 70.30 | 144.65 | 242.38 | 1,355.45 | 1,443.61 | 1,364.92 | 1,363.62 | 1,363.33 | 1,361.35 | 1,359.81 | 1,359.83 | 1,363.01 | 1,366.56 | 1,365.21 | 1,360.65 | 1,360.23 | 16.12 | 34.34 | 4.68 | 2.82 | 35.54 | 4.63 | 2.82 | |
| 213.23 | -0.95 | -0.44% | 4,11,208 | 5,37,06,909 | 5,89,47,381 | 214.18 | 212.78 | 213.00 | 213.38 | 213.38 | 216.87 | 207.00 | 217.25 | 212.53 | 213.86 | 212.67 | 87.82 | 90.23 | 69.24 | 214.65 | 216.78 | 219.37 | 221.50 | 212.06 | 209.93 | 207.34 | 125.33 | 103.34 | 202.18 | 210.31 | 218.60 | 213.91 | 214.31 | 212.76 | 211.86 | 210.87 | 210.69 | 211.40 | 210.74 | 202.34 | 211.51 | 210.87 | 36.56 | 7.63 | 1.54 | 0.93 | 7.85 | 1.57 | 0.93 | |
| 13,062.00 | -98.00 | -0.74% | 4,10,673 | 3,94,361 | 5,41,086 | 13,160.00 | 13,067.00 | 13,045.00 | 13,060.00 | 13,060.00 | 13,253.00 | 12,978.00 | 13,358.00 | 13,125.00 | 13,071.00 | 13,025.00 | 46.54 | 49.86 | 59.07 | 13,214.33 | 13,303.67 | 13,447.33 | 13,536.67 | 13,070.67 | 12,981.33 | 12,837.67 | -6.51 | 121.43 | 82.77 | 12,999.37 | 13,945.68 | 13,068.63 | 13,104.87 | 13,052.38 | 13,040.32 | 13,032.06 | 13,044.79 | 13,090.50 | 13,188.02 | 13,383.88 | 13,035.66 | 13,053.09 | 27.71 | 356.85 | 44.28 | 23.07 | 366.38 | 44.15 | 24.07 | |
| 4,414.40 | -42.10 | -0.94% | 3,91,904 | 8,19,144 | 6,80,187 | 4,456.50 | 4,412.80 | 4,399.30 | 4,412.10 | 4,412.10 | 4,486.60 | 4,361.40 | 4,474.00 | 4,393.50 | 4,416.50 | 4,398.50 | 58.81 | 58.72 | 64.03 | 4,441.33 | 4,489.17 | 4,521.83 | 4,569.67 | 4,408.67 | 4,360.83 | 4,328.17 | 24.19 | 167.09 | 217.03 | 4,385.96 | 4,755.87 | 4,412.36 | 4,441.62 | 4,406.07 | 4,400.07 | 4,394.46 | 4,398.27 | 4,413.02 | 4,435.31 | 4,474.65 | 4,398.66 | 4,401.83 | 83.05 | 113.97 | 18.15 | 9.22 | 116.55 | 18.16 | 9.44 | |
| 401.80 | -0.45 | -0.11% | 3,89,612 | 44,16,066 | 91,44,699 | 402.25 | 401.05 | 401.15 | 401.75 | 401.75 | 405.25 | 399.20 | 405.90 | 400.40 | 401.75 | 400.60 | 66.06 | 69.57 | 64.20 | 402.85 | 405.30 | 408.35 | 410.80 | 399.80 | 397.35 | 394.30 | 100.82 | 185.54 | 155.21 | 399.47 | 407.46 | 401.40 | 401.70 | 401.18 | 400.93 | 400.77 | 400.89 | 401.37 | 401.44 | 397.24 | 401.07 | 401.05 | 15.71 | 9.61 | 1.11 | 0.60 | 9.92 | 1.11 | 0.58 | |
| 1,622.20 | -57.90 | -3.45% | 3,89,220 | 84,77,825 | 32,45,164 | 1,680.10 | 1,622.00 | 1,625.00 | 1,621.40 | 1,621.40 | 1,673.30 | 1,613.60 | 1,713.00 | 1,661.20 | 1,626.70 | 1,620.00 | 42.76 | 40.02 | 45.65 | 1,684.77 | 1,708.33 | 1,736.57 | 1,760.13 | 1,656.53 | 1,632.97 | 1,604.73 | 9.13 | -36.30 | 16.91 | 1,627.11 | 1,793.82 | 1,626.52 | 1,636.89 | 1,622.78 | 1,622.77 | 1,622.58 | 1,628.33 | 1,641.26 | 1,653.23 | 1,672.96 | 1,622.76 | 1,631.26 | 36.80 | 40.58 | 7.50 | 3.65 | 39.71 | 7.56 | 3.73 | |
| 302.80 | -2.50 | -0.82% | 3,79,385 | 1,16,21,968 | 1,07,01,849 | 305.30 | 303.10 | 303.20 | 302.85 | 302.85 | 306.65 | 301.65 | 306.35 | 303.25 | 303.50 | 302.75 | 51.64 | 51.88 | 48.29 | 304.97 | 306.68 | 308.07 | 309.78 | 303.58 | 301.87 | 300.48 | 48.35 | 89.66 | -31.85 | 301.70 | 311.63 | 303.30 | 305.21 | 302.89 | 302.77 | 302.84 | 303.33 | 303.90 | 304.60 | 305.72 | 302.78 | 303.44 | 10.82 | 5.54 | 0.75 | 0.47 | 5.73 | 0.75 | 0.46 | |
| 3,041.40 | -6.30 | -0.21% | 3,78,207 | 19,13,828 | 45,40,875 | 3,047.70 | 3,045.00 | 3,049.20 | 3,041.80 | 3,041.80 | 3,089.00 | 3,037.30 | 3,114.70 | 3,032.20 | 3,053.70 | 3,040.10 | 42.50 | 47.87 | 41.11 | 3,064.87 | 3,097.53 | 3,147.37 | 3,180.03 | 3,015.03 | 2,982.37 | 2,932.53 | -74.14 | -110.11 | -89.58 | 3,058.34 | 3,328.32 | 3,053.03 | 3,078.95 | 3,045.25 | 3,046.18 | 3,047.62 | 3,051.80 | 3,062.95 | 3,101.21 | 3,199.15 | 3,045.51 | 3,052.56 | 22.41 | 97.89 | 11.99 | 5.82 | 96.39 | 11.87 | 5.71 | |
| 370.20 | -0.20 | -0.05% | 3,68,218 | 1,56,95,945 | 2,76,28,052 | 370.40 | 370.65 | 370.10 | 370.45 | 370.45 | 372.80 | 367.65 | 375.95 | 367.65 | 370.80 | 370.05 | 44.74 | 48.79 | 54.07 | 371.33 | 375.02 | 379.63 | 383.32 | 366.72 | 363.03 | 358.42 | -16.82 | 66.67 | 13.96 | 371.02 | 389.12 | 371.54 | 371.50 | 370.21 | 369.98 | 370.00 | 370.14 | 370.71 | 372.89 | 378.94 | 370.02 | 370.20 | 19.60 | 9.45 | 1.24 | 0.76 | 9.47 | 1.28 | 0.78 | |
| 1,582.20 | -20.70 | -1.29% | 3,64,532 | 18,92,451 | 24,06,876 | 1,602.90 | 1,580.10 | 1,575.70 | 1,583.40 | 1,583.40 | 1,618.80 | 1,556.50 | 1,611.00 | 1,566.20 | 1,586.60 | 1,575.60 | 69.28 | 67.94 | 74.23 | 1,593.37 | 1,620.53 | 1,638.17 | 1,665.33 | 1,575.73 | 1,548.57 | 1,530.93 | 90.72 | 123.79 | 149.87 | 1,569.61 | 1,650.95 | 1,582.64 | 1,593.81 | 1,578.76 | 1,574.47 | 1,571.04 | 1,573.42 | 1,579.54 | 1,585.77 | 1,568.33 | 1,573.35 | 1,575.17 | 29.57 | 45.58 | 7.24 | 4.11 | 45.64 | 6.95 | 4.10 | |
| 285.85 | -0.40 | -0.14% | 3,59,607 | 1,01,89,571 | 1,35,25,025 | 286.25 | 285.35 | 285.20 | 285.55 | 285.55 | 288.80 | 283.90 | 289.80 | 284.05 | 285.70 | 285.20 | 59.17 | 55.85 | 54.63 | 286.70 | 289.35 | 292.45 | 295.10 | 283.60 | 280.95 | 277.85 | 66.44 | 129.12 | 0.68 | 285.71 | 295.75 | 285.96 | 287.15 | 285.32 | 285.15 | 285.14 | 285.48 | 285.68 | 285.35 | 283.89 | 285.24 | 285.62 | 8.01 | 6.55 | 0.83 | 0.47 | 6.58 | 0.85 | 0.47 | |
| 12,061.00 | -106.00 | -0.87% | 3,55,413 | 2,54,995 | 2,27,223 | 12,167.00 | 12,060.00 | 12,081.00 | 12,066.00 | 12,066.00 | 12,246.00 | 11,990.00 | 12,213.00 | 11,936.00 | 12,090.00 | 12,047.00 | 61.41 | 62.05 | 51.41 | 12,105.33 | 12,274.67 | 12,382.33 | 12,551.67 | 11,997.67 | 11,828.33 | 11,720.67 | 94.53 | 67.19 | -3.18 | 12,093.45 | 12,468.74 | 12,092.40 | 12,206.84 | 12,060.67 | 12,055.49 | 12,056.61 | 12,076.33 | 12,090.09 | 12,076.41 | 11,975.62 | 12,058.15 | 12,079.51 | 46.71 | 315.41 | 52.84 | 30.30 | 318.36 | 53.60 | 30.94 | |
| 1,205.50 | -72.10 | -5.64% | 3,27,132 | 90,46,577 | 83,04,759 | 1,277.60 | 1,203.70 | 1,202.80 | 1,205.20 | 1,205.20 | 1,264.80 | 1,198.10 | 1,294.30 | 1,272.00 | 1,206.60 | 1,201.80 | 31.42 | 32.12 | 50.16 | 1,281.30 | 1,290.60 | 1,303.60 | 1,312.90 | 1,268.30 | 1,259.00 | 1,246.00 | -223.41 | 182.05 | -36.66 | 1,207.23 | 1,509.97 | 1,205.36 | 1,231.01 | 1,203.43 | 1,202.78 | 1,203.59 | 1,212.88 | 1,231.72 | 1,273.84 | 1,388.11 | 1,202.95 | 1,216.14 | 20.81 | 46.45 | 5.57 | 2.75 | 48.31 | 5.63 | 2.70 | |
| 444.95 | -5.00 | -1.11% | 3,25,249 | 98,63,730 | 1,50,21,500 | 449.95 | 444.15 | 443.10 | 445.10 | 445.10 | 451.20 | 438.75 | 455.70 | 444.50 | 445.50 | 442.95 | 56.33 | 55.65 | 80.29 | 450.05 | 455.60 | 461.25 | 466.80 | 444.40 | 438.85 | 433.20 | 45.79 | 141.34 | 235.48 | 442.28 | 470.71 | 445.10 | 444.54 | 443.99 | 443.12 | 442.15 | 442.05 | 443.48 | 446.19 | 451.39 | 442.84 | 442.37 | 55.13 | 11.79 | 1.70 | 0.82 | 11.84 | 1.63 | 0.78 | |