Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | PE Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 19,20,799 | 81,77,670 | 1,18,84,664 | 1,409.50 | 1,420.00 | 1,418.70 | 1,419.10 | 1,419.10 | 1,427.40 | 1,406.10 | 1,443.00 | 1,400.00 | 1,420.80 | 1,418.00 | 45.45 | 43.18 | 43.02 | 1,417.50 | 1,435.00 | 1,460.50 | 1,478.00 | 1,392.00 | 1,374.50 | 1,349.00 | -112.40 | -85.77 | -144.09 | 1,426.24 | 1,486.90 | 1,426.01 | 1,426.17 | 1,419.77 | 1,420.63 | 1,421.36 | 1,421.32 | 1,421.24 | 1,422.03 | 1,427.72 | 1,420.93 | 1,421.14 | 19.53 | 29.78 | 4.27 | 2.51 | 30.44 | 4.39 | 2.50 | |
| 911.85 | -3.75 | -0.41% | 14,02,843 | 2,26,54,907 | 2,12,09,234 | 915.60 | 912.45 | 911.80 | 913.15 | 913.15 | 917.85 | 908.40 | 929.20 | 912.45 | 913.40 | 910.35 | 38.34 | 39.87 | 48.23 | 919.08 | 925.72 | 935.83 | 942.47 | 908.97 | 902.33 | 892.22 | -95.84 | -54.59 | -50.21 | 915.48 | 953.85 | 917.51 | 917.87 | 912.60 | 913.10 | 913.49 | 913.96 | 915.25 | 917.66 | 921.23 | 913.59 | 914.18 | 18.20 | 16.01 | 2.61 | 1.48 | 16.51 | 2.58 | 1.44 | |
| 1,977.40 | -11.20 | -0.56% | 11,27,534 | 51,80,301 | 47,12,417 | 1,988.60 | 1,976.00 | 1,976.80 | 1,977.80 | 1,977.80 | 1,993.70 | 1,971.00 | 2,032.00 | 1,974.80 | 1,978.90 | 1,973.70 | 41.03 | 43.27 | 47.47 | 1,998.47 | 2,022.13 | 2,055.67 | 2,079.33 | 1,964.93 | 1,941.27 | 1,907.73 | -195.81 | -42.14 | -74.59 | 1,984.26 | 2,052.05 | 1,984.29 | 1,993.74 | 1,977.48 | 1,978.09 | 1,978.63 | 1,981.12 | 1,986.77 | 1,997.03 | 2,009.18 | 1,978.60 | 1,981.98 | 30.63 | 36.77 | 6.65 | 3.59 | 37.85 | 6.76 | 3.58 | |
| 1,216.10 | 10.40 | 0.86% | 11,22,535 | 99,58,162 | 96,30,899 | 1,205.70 | 1,217.20 | 1,215.90 | 1,216.20 | 1,216.20 | 1,218.00 | 1,201.80 | 1,224.90 | 1,199.20 | 1,218.00 | 1,212.80 | 76.21 | 74.90 | 62.49 | 1,209.93 | 1,220.67 | 1,235.63 | 1,246.37 | 1,194.97 | 1,184.23 | 1,169.27 | 71.03 | 60.80 | 120.26 | 1,211.72 | 1,267.29 | 1,217.84 | 1,217.75 | 1,216.18 | 1,215.35 | 1,213.97 | 1,211.86 | 1,211.22 | 1,211.91 | 1,202.60 | 1,214.66 | 1,211.50 | 12.87 | 25.93 | 3.86 | 2.06 | 26.68 | 3.76 | 1.82 | |
| 1,394.50 | 5.70 | 0.41% | 9,97,094 | 1,03,37,877 | 1,43,23,091 | 1,388.80 | 1,394.60 | 1,394.20 | 1,394.00 | 1,394.00 | 1,403.70 | 1,384.00 | 1,412.30 | 1,384.80 | 1,397.00 | 1,392.30 | 50.59 | 48.89 | 41.63 | 1,395.30 | 1,405.80 | 1,422.80 | 1,433.30 | 1,378.30 | 1,367.80 | 1,350.80 | -116.47 | -67.10 | -112.58 | 1,392.53 | 1,439.15 | 1,398.98 | 1,401.35 | 1,394.50 | 1,395.15 | 1,395.67 | 1,396.10 | 1,396.48 | 1,397.87 | 1,402.68 | 1,395.28 | 1,396.01 | 17.57 | 23.50 | 3.38 | 1.91 | 23.79 | 3.28 | 1.78 | |
| 2,686.20 | 8.30 | 0.31% | 9,71,891 | 22,93,482 | 32,38,849 | 2,677.90 | 2,685.30 | 2,685.80 | 2,685.00 | 2,685.00 | 2,702.60 | 2,647.50 | 2,748.70 | 2,666.60 | 2,686.00 | 2,681.60 | 25.99 | 24.91 | 46.22 | 2,697.73 | 2,728.87 | 2,779.83 | 2,810.97 | 2,646.77 | 2,615.63 | 2,564.67 | -78.77 | -82.17 | -28.43 | 2,695.91 | 3,342.67 | 2,696.49 | 2,700.34 | 2,685.78 | 2,687.09 | 2,687.25 | 2,687.51 | 2,690.17 | 2,696.11 | 2,720.00 | 2,687.52 | 2,688.07 | 20.22 | 82.11 | 8.13 | 4.10 | 84.19 | 8.41 | 4.23 | |
| 1,030.20 | 13.15 | 1.29% | 6,41,040 | 69,22,705 | 98,66,245 | 1,017.05 | 1,024.75 | 1,030.60 | 1,025.00 | 1,025.00 | 1,036.60 | 1,008.75 | 1,024.50 | 1,007.00 | 1,030.80 | 1,021.75 | 64.78 | 61.84 | 33.47 | 1,016.18 | 1,025.37 | 1,033.68 | 1,042.87 | 1,007.87 | 998.68 | 990.37 | 101.31 | -207.73 | -237.24 | 1,032.47 | 1,052.72 | 1,036.03 | 1,037.87 | 1,027.34 | 1,029.05 | 1,030.03 | 1,028.84 | 1,025.89 | 1,021.90 | 1,013.09 | 1,029.35 | 1,028.10 | 34.44 | 24.10 | 4.39 | 2.40 | 23.81 | 4.03 | 2.18 | |
| 4,380.60 | 100.10 | 2.34% | 6,02,587 | 25,42,442 | 20,07,080 | 4,280.50 | 4,383.00 | 4,380.40 | 4,380.20 | 4,380.20 | 4,390.00 | 4,267.10 | 4,334.00 | 4,261.90 | 4,385.00 | 4,378.20 | 72.57 | 67.58 | 58.91 | 4,292.13 | 4,322.37 | 4,364.23 | 4,394.47 | 4,250.27 | 4,220.03 | 4,178.17 | 153.71 | 24.74 | 83.37 | 4,367.80 | 4,429.83 | 4,392.34 | 4,395.37 | 4,381.03 | 4,380.12 | 4,376.17 | 4,363.03 | 4,345.05 | 4,318.01 | 4,257.40 | 4,378.72 | 4,359.68 | 31.02 | 83.49 | 12.79 | 6.37 | 80.45 | 13.26 | 6.45 | |
| 873.30 | 9.05 | 1.05% | 5,52,362 | 5,30,127 | 6,11,883 | 864.25 | 872.70 | 874.10 | 872.00 | 872.00 | 877.00 | 861.70 | 882.50 | 860.95 | 874.55 | 871.25 | 56.14 | 53.33 | 47.95 | 869.23 | 877.52 | 890.78 | 899.07 | 855.97 | 847.68 | 834.42 | 10.33 | -62.64 | 43.44 | 870.57 | 916.09 | 877.29 | 874.76 | 873.01 | 873.25 | 872.75 | 871.85 | 871.73 | 872.02 | 871.00 | 872.75 | 871.61 | 10.32 | 18.95 | 2.63 | 1.65 | 19.24 | 2.58 | 1.67 | |
| 1,353.20 | -17.30 | -1.26% | 5,48,672 | 1,26,33,552 | 1,45,74,228 | 1,370.50 | 1,350.90 | 1,352.80 | 1,352.50 | 1,352.50 | 1,365.00 | 1,338.20 | 1,402.00 | 1,363.20 | 1,353.60 | 1,350.30 | 23.19 | 24.61 | 38.95 | 1,378.57 | 1,393.93 | 1,417.37 | 1,432.73 | 1,355.13 | 1,339.77 | 1,316.33 | -82.88 | -99.99 | -227.30 | 1,359.44 | 1,750.44 | 1,362.57 | 1,362.35 | 1,352.59 | 1,354.03 | 1,355.51 | 1,357.78 | 1,362.30 | 1,369.20 | 1,386.32 | 1,354.98 | 1,358.62 | 19.83 | 49.05 | 5.08 | 2.64 | 50.33 | 5.22 | 2.63 | |
| 2,314.50 | 35.20 | 1.54% | 5,43,813 | 17,16,316 | 9,40,180 | 2,279.30 | 2,319.10 | 2,313.60 | 2,318.30 | 2,318.30 | 2,331.20 | 2,278.30 | 2,337.40 | 2,275.60 | 2,320.80 | 2,311.10 | 43.55 | 37.72 | 54.41 | 2,297.43 | 2,319.27 | 2,359.23 | 2,381.07 | 2,257.47 | 2,235.63 | 2,195.67 | -86.81 | 67.96 | -31.02 | 2,325.08 | 2,467.23 | 2,321.96 | 2,330.54 | 2,316.60 | 2,315.90 | 2,315.84 | 2,315.37 | 2,313.08 | 2,311.48 | 2,318.87 | 2,316.49 | 2,315.00 | 36.84 | 52.62 | 6.99 | 3.94 | 52.60 | 6.78 | 4.00 | |
| 14,977.00 | 74.00 | 0.50% | 4,70,881 | 5,15,847 | 1,52,788 | 14,903.00 | 14,964.00 | 14,986.00 | 15,009.00 | 15,009.00 | 15,077.00 | 14,848.00 | 15,279.00 | 14,853.00 | 15,023.00 | 14,952.00 | 42.51 | 40.59 | 49.05 | 15,011.67 | 15,170.33 | 15,437.67 | 15,596.33 | 14,744.33 | 14,585.67 | 14,318.33 | -72.97 | -38.32 | -90.87 | 15,057.67 | 15,578.09 | 15,086.64 | 15,075.72 | 14,990.18 | 14,997.80 | 15,009.84 | 15,014.09 | 15,025.67 | 15,051.43 | 15,078.06 | 15,011.93 | 15,016.33 | 31.38 | 337.54 | 49.02 | 29.83 | 345.89 | 47.33 | 26.66 | |
| 1,368.30 | 11.70 | 0.86% | 4,24,787 | 37,91,536 | 27,44,704 | 1,356.60 | 1,369.00 | 1,368.00 | 1,367.70 | 1,367.70 | 1,376.50 | 1,351.00 | 1,382.80 | 1,351.00 | 1,370.30 | 1,365.70 | 58.92 | 56.56 | 38.46 | 1,363.47 | 1,375.93 | 1,395.27 | 1,407.73 | 1,344.13 | 1,331.67 | 1,312.33 | 88.24 | -91.00 | -123.65 | 1,375.80 | 1,381.83 | 1,377.01 | 1,375.60 | 1,368.64 | 1,369.65 | 1,370.68 | 1,370.32 | 1,368.80 | 1,366.16 | 1,358.11 | 1,369.96 | 1,369.95 | 15.95 | 30.30 | 4.15 | 2.67 | 30.67 | 4.12 | 2.65 | |
| 3,412.80 | -19.00 | -0.55% | 4,24,392 | 22,60,853 | 24,79,531 | 3,431.80 | 3,411.40 | 3,411.10 | 3,417.00 | 3,417.00 | 3,449.90 | 3,402.50 | 3,546.50 | 3,421.30 | 3,418.00 | 3,406.00 | 38.11 | 39.35 | 48.19 | 3,466.53 | 3,511.77 | 3,591.73 | 3,636.97 | 3,386.57 | 3,341.33 | 3,261.37 | -162.59 | -63.77 | -87.53 | 3,409.16 | 3,691.08 | 3,433.07 | 3,428.74 | 3,414.65 | 3,416.65 | 3,418.23 | 3,420.35 | 3,429.54 | 3,445.57 | 3,500.78 | 3,418.77 | 3,422.21 | 25.24 | 91.59 | 11.96 | 6.16 | 94.99 | 11.95 | 5.92 | |
| 421.35 | 4.95 | 1.19% | 4,19,053 | 66,03,883 | 64,73,423 | 416.40 | 421.30 | 421.60 | 420.15 | 420.15 | 423.40 | 415.00 | 425.95 | 415.85 | 422.05 | 420.15 | 49.47 | 44.83 | 36.10 | 419.40 | 422.95 | 429.50 | 433.05 | 412.85 | 409.30 | 402.75 | -30.17 | -148.04 | -120.85 | 423.37 | 433.97 | 423.38 | 422.97 | 421.09 | 421.51 | 421.71 | 421.48 | 421.31 | 421.61 | 422.18 | 421.43 | 421.34 | 22.04 | 8.65 | 1.28 | 0.80 | 8.67 | 1.23 | 0.72 | |
| 1,724.40 | 11.00 | 0.64% | 4,13,741 | 12,03,988 | 11,43,429 | 1,713.40 | 1,724.00 | 1,724.60 | 1,724.00 | 1,724.00 | 1,727.00 | 1,708.10 | 1,727.00 | 1,710.00 | 1,727.00 | 1,721.00 | 58.16 | 55.44 | 52.32 | 1,716.80 | 1,723.60 | 1,733.80 | 1,740.60 | 1,706.60 | 1,699.80 | 1,689.60 | 120.79 | -54.90 | 49.62 | 1,720.36 | 1,771.31 | 1,725.97 | 1,726.11 | 1,724.21 | 1,724.34 | 1,723.99 | 1,722.67 | 1,721.72 | 1,720.07 | 1,713.06 | 1,724.47 | 1,722.64 | 37.53 | 28.56 | 3.52 | 2.02 | 29.31 | 3.32 | 1.71 | |
| 327.00 | 1.00 | 0.31% | 4,09,691 | 1,12,82,027 | 1,99,11,747 | 326.00 | 326.80 | 327.20 | 327.20 | 327.20 | 327.85 | 325.05 | 334.25 | 325.00 | 327.20 | 326.40 | 48.45 | 47.60 | 58.48 | 328.42 | 331.83 | 337.67 | 341.08 | 322.58 | 319.17 | 313.33 | 88.49 | -8.62 | 28.41 | 326.50 | 331.16 | 327.51 | 327.70 | 327.03 | 327.01 | 326.91 | 326.90 | 327.20 | 327.03 | 324.80 | 327.07 | 326.99 | 11.54 | 7.36 | 0.70 | 0.37 | 7.71 | 0.70 | 0.35 | |
| 1,436.50 | -13.90 | -0.96% | 3,89,818 | 23,92,491 | 23,97,127 | 1,450.40 | 1,433.40 | 1,435.90 | 1,438.80 | 1,438.80 | 1,455.00 | 1,431.00 | 1,501.80 | 1,443.00 | 1,439.20 | 1,432.60 | 24.62 | 25.89 | 46.64 | 1,465.07 | 1,487.13 | 1,523.87 | 1,545.93 | 1,428.33 | 1,406.27 | 1,369.53 | -87.54 | -70.21 | -169.52 | 1,442.81 | 1,788.95 | 1,446.48 | 1,452.05 | 1,436.87 | 1,438.01 | 1,439.62 | 1,442.83 | 1,447.96 | 1,455.88 | 1,473.48 | 1,439.44 | 1,443.76 | 23.89 | 44.99 | 5.81 | 3.16 | 46.61 | 5.75 | 2.89 | |
| 12,766.00 | 78.00 | 0.61% | 3,76,187 | 1,20,589 | 1,95,303 | 12,688.00 | 12,763.00 | 12,766.00 | 12,748.00 | 12,748.00 | 12,838.00 | 12,578.00 | 13,059.00 | 12,637.00 | 12,798.00 | 12,721.00 | 53.57 | 51.22 | 38.24 | 12,794.67 | 12,952.33 | 13,216.67 | 13,374.33 | 12,530.33 | 12,372.67 | 12,108.33 | -86.60 | -119.21 | -154.81 | 12,820.17 | 13,202.43 | 12,821.51 | 12,829.51 | 12,760.79 | 12,770.55 | 12,779.06 | 12,780.94 | 12,792.37 | 12,829.43 | 12,894.31 | 12,774.00 | 12,781.50 | 48.74 | 237.86 | 41.56 | 26.18 | 236.16 | 38.83 | 22.27 | |
| 4,236.40 | 38.20 | 0.91% | 3,76,102 | 5,32,169 | 4,06,232 | 4,198.20 | 4,239.00 | 4,234.80 | 4,232.00 | 4,232.00 | 4,252.10 | 4,200.20 | 4,261.00 | 4,191.00 | 4,239.80 | 4,229.00 | 58.65 | 55.68 | 39.86 | 4,216.73 | 4,242.47 | 4,286.73 | 4,312.47 | 4,172.47 | 4,146.73 | 4,102.47 | 42.03 | -106.45 | -193.73 | 4,248.59 | 4,365.48 | 4,253.56 | 4,249.94 | 4,235.86 | 4,238.52 | 4,240.64 | 4,240.55 | 4,238.24 | 4,233.25 | 4,216.41 | 4,238.57 | 4,239.45 | 78.19 | 93.07 | 10.99 | 5.83 | 96.09 | 11.00 | 5.73 | |
| 372.95 | 9.75 | 2.68% | 3,61,637 | 1,67,36,731 | 53,75,352 | 363.20 | 373.15 | 372.95 | 372.80 | 372.80 | 373.65 | 362.70 | 370.90 | 362.20 | 373.25 | 372.30 | 63.55 | 56.42 | 56.04 | 365.43 | 368.67 | 374.13 | 377.37 | 359.97 | 356.73 | 351.27 | 110.87 | -83.35 | 73.62 | 371.85 | 378.29 | 373.64 | 373.77 | 372.95 | 372.93 | 372.67 | 371.51 | 370.03 | 368.92 | 366.10 | 372.80 | 371.16 | 14.19 | 7.73 | 0.99 | 0.58 | 7.48 | 1.00 | 0.56 | |
| 278.65 | 4.00 | 1.46% | 3,50,549 | 3,19,71,956 | 3,77,28,943 | 274.65 | 278.80 | 279.00 | 278.25 | 278.25 | 280.80 | 274.35 | 276.45 | 267.85 | 279.10 | 278.00 | 62.96 | 60.56 | 61.62 | 272.98 | 278.12 | 281.58 | 286.72 | 269.52 | 264.38 | 260.92 | 152.84 | 65.47 | 124.47 | 276.82 | 283.55 | 279.33 | 279.75 | 278.45 | 277.98 | 277.36 | 276.86 | 275.79 | 273.83 | 270.90 | 277.65 | 276.75 | 7.68 | 7.92 | 1.26 | 0.70 | 8.03 | 1.27 | 0.68 | |
| 1,511.50 | -1.80 | -0.12% | 3,48,243 | 11,26,987 | 9,84,392 | 1,513.30 | 1,511.40 | 1,510.80 | 1,515.30 | 1,515.30 | 1,529.20 | 1,505.20 | 1,550.80 | 1,506.70 | 1,515.30 | 1,508.10 | 52.01 | 52.29 | 48.93 | 1,523.60 | 1,540.50 | 1,567.70 | 1,584.60 | 1,496.40 | 1,479.50 | 1,452.30 | -117.20 | -58.31 | -125.11 | 1,518.70 | 1,648.55 | 1,520.77 | 1,523.98 | 1,513.27 | 1,514.05 | 1,515.25 | 1,516.79 | 1,520.07 | 1,528.15 | 1,536.72 | 1,515.35 | 1,517.42 | 27.88 | 41.75 | 5.54 | 3.24 | 43.12 | 5.42 | 2.96 | |
| 2,058.50 | 25.30 | 1.24% | 3,28,910 | 4,59,679 | 6,59,450 | 2,033.20 | 2,055.40 | 2,062.00 | 2,045.00 | 2,045.00 | 2,063.90 | 2,021.10 | 2,068.00 | 2,025.00 | 2,062.30 | 2,044.20 | 58.52 | 54.04 | 27.77 | 2,042.07 | 2,059.13 | 2,085.07 | 2,102.13 | 2,016.13 | 1,999.07 | 1,973.13 | 96.51 | -327.57 | -209.99 | 2,064.22 | 2,098.32 | 2,068.11 | 2,068.50 | 2,054.11 | 2,057.12 | 2,058.51 | 2,056.06 | 2,052.64 | 2,050.53 | 2,040.93 | 2,056.16 | 2,054.71 | 16.95 | 36.18 | 5.93 | 3.48 | 35.67 | 5.00 | 2.70 | |
| 441.15 | 5.80 | 1.33% | 3,22,471 | 95,33,724 | 97,91,516 | 435.35 | 441.25 | 441.15 | 441.00 | 441.00 | 445.40 | 433.70 | 449.25 | 432.95 | 441.45 | 440.15 | 55.57 | 52.43 | 42.12 | 439.18 | 445.42 | 455.48 | 461.72 | 429.12 | 422.88 | 412.82 | 20.96 | -84.78 | -95.28 | 443.12 | 454.92 | 442.76 | 445.20 | 441.21 | 441.43 | 441.65 | 441.98 | 442.22 | 442.72 | 440.54 | 441.47 | 441.95 | 53.38 | 12.72 | 1.61 | 0.80 | 12.80 | 1.63 | 0.81 | |