Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | P/E Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.80 | 4.90 | 0.38% | 17,61,666 | 67,54,304 | 94,88,352 | 1,296.90 | 1,300.50 | 1,302.10 | 1,301.60 | 1,300.50 | 1,308.00 | 1,290.00 | 1,306.40 | 1,295.00 | 1,303.40 | 1,300.50 | 46.52 | 49.37 | 51.35 | 1,299.43 | 1,303.87 | 1,310.83 | 1,315.27 | 1,292.47 | 1,288.03 | 1,281.07 | -39.19 | 25.03 | 12.21 | 1,304.49 | 1,338.13 | 1,303.48 | 1,305.42 | 1,301.63 | 1,301.49 | 1,301.36 | 1,300.77 | 1,300.18 | 1,297.70 | 1,297.41 | 1,300.92 | 1,300.44 | 18.33 | 23.98 | 3.38 | 1.94 | 24.84 | 3.42 | 1.92 | |
| 811.80 | -6.15 | -0.75% | 12,50,238 | 1,64,23,766 | 2,17,41,736 | 817.95 | 811.90 | 811.60 | 812.00 | 811.90 | 818.40 | 808.30 | 821.95 | 811.00 | 812.00 | 810.55 | 59.99 | 63.70 | 47.68 | 816.97 | 822.93 | 827.92 | 833.88 | 811.98 | 806.02 | 801.03 | 53.00 | 80.50 | -62.29 | 812.80 | 832.64 | 813.34 | 820.08 | 811.79 | 811.58 | 811.89 | 813.57 | 815.56 | 817.26 | 818.22 | 811.54 | 814.04 | 15.91 | 16.10 | 2.38 | 1.07 | 16.27 | 2.45 | 1.10 | |
| 1,938.60 | 36.80 | 1.94% | 11,81,243 | 42,95,900 | 78,62,506 | 1,901.80 | 1,939.20 | 1,936.30 | 1,938.60 | 1,939.20 | 1,941.10 | 1,885.00 | 1,917.00 | 1,896.70 | 1,940.00 | 1,935.00 | 54.51 | 58.54 | 61.65 | 1,905.17 | 1,913.63 | 1,925.47 | 1,933.93 | 1,893.33 | 1,884.87 | 1,873.03 | 32.16 | 141.35 | 152.82 | 1,930.31 | 1,945.79 | 1,939.32 | 1,951.93 | 1,937.56 | 1,936.39 | 1,935.06 | 1,929.78 | 1,923.45 | 1,920.79 | 1,913.78 | 1,936.05 | 1,928.45 | 35.09 | 36.89 | 6.66 | 3.28 | 37.90 | 6.79 | 3.24 | |
| 1,406.90 | -2.60 | -0.18% | 10,09,240 | 77,37,692 | 1,00,91,437 | 1,409.50 | 1,404.90 | 1,403.80 | 1,405.00 | 1,404.90 | 1,411.80 | 1,392.00 | 1,413.00 | 1,386.30 | 1,405.20 | 1,401.90 | 64.05 | 62.40 | 49.97 | 1,402.93 | 1,419.57 | 1,429.63 | 1,446.27 | 1,392.87 | 1,376.23 | 1,366.17 | 51.99 | -33.67 | 10.92 | 1,402.58 | 1,434.67 | 1,409.22 | 1,415.16 | 1,404.52 | 1,404.71 | 1,405.06 | 1,404.58 | 1,403.60 | 1,400.57 | 1,395.50 | 1,404.97 | 1,404.42 | 17.45 | 26.52 | 4.43 | 2.27 | 26.51 | 4.52 | 2.29 | |
| 1,019.50 | -17.50 | -1.69% | 9,41,061 | 53,20,475 | 83,81,510 | 1,037.00 | 1,020.20 | 1,020.90 | 1,019.40 | 1,020.20 | 1,033.70 | 1,018.40 | 1,042.90 | 1,022.10 | 1,021.60 | 1,019.90 | 54.85 | 54.50 | 33.71 | 1,034.00 | 1,045.90 | 1,054.80 | 1,066.70 | 1,025.10 | 1,013.20 | 1,004.30 | -28.91 | -243.69 | -98.77 | 1,023.51 | 1,053.68 | 1,022.90 | 1,037.95 | 1,020.30 | 1,020.72 | 1,021.30 | 1,023.96 | 1,027.28 | 1,028.20 | 1,031.14 | 1,021.02 | 1,024.84 | 11.04 | 19.84 | 2.94 | 1.50 | 19.76 | 3.03 | 1.48 | |
| 2,188.80 | 7.30 | 0.33% | 7,91,927 | 62,60,879 | 1,23,82,622 | 2,181.50 | 2,186.30 | 2,189.20 | 2,188.90 | 2,186.30 | 2,228.00 | 2,179.00 | 2,204.90 | 2,065.10 | 2,191.00 | 2,185.80 | 54.36 | 43.04 | 46.78 | 2,150.50 | 2,235.90 | 2,290.30 | 2,375.70 | 2,096.10 | 2,010.70 | 1,956.30 | 187.26 | 29.37 | -89.12 | 2,199.82 | 2,227.30 | 2,197.81 | 2,215.96 | 2,188.13 | 2,188.33 | 2,189.80 | 2,190.28 | 2,177.79 | 2,145.53 | 2,064.75 | 2,188.46 | 2,188.86 | 15.77 | 68.98 | 10.74 | 4.79 | 63.53 | 11.16 | 4.84 | |
| 1,007.20 | -15.40 | -1.51% | 6,27,078 | 37,62,826 | 48,74,070 | 1,022.60 | 1,006.60 | 1,005.90 | 1,006.50 | 1,006.60 | 1,022.00 | 995.20 | 1,028.00 | 1,003.70 | 1,007.00 | 1,004.70 | 63.43 | 62.97 | 59.64 | 1,018.10 | 1,032.50 | 1,042.40 | 1,056.80 | 1,008.20 | 993.80 | 983.90 | 42.91 | 60.29 | 128.52 | 1,006.75 | 1,052.15 | 1,007.34 | 1,024.71 | 1,006.37 | 1,005.84 | 1,005.08 | 1,006.22 | 1,009.11 | 1,010.09 | 1,016.98 | 1,005.23 | 1,006.87 | 32.94 | 24.61 | 3.64 | 1.59 | 24.63 | 3.75 | 1.60 | |
| 435.50 | -5.80 | -1.31% | 5,50,907 | 18,50,859 | 10,65,724 | 441.30 | 436.30 | 436.20 | 435.30 | 436.30 | 442.75 | 434.25 | 442.95 | 438.00 | 436.45 | 435.65 | 61.24 | 62.76 | 33.48 | 440.75 | 443.50 | 445.70 | 448.45 | 438.55 | 435.80 | 433.60 | 108.56 | -111.11 | -73.06 | 437.84 | 450.87 | 437.54 | 442.76 | 435.94 | 436.10 | 436.43 | 437.58 | 438.58 | 438.40 | 436.60 | 436.36 | 437.83 | 9.71 | 9.77 | 1.49 | 0.75 | 10.13 | 1.54 | 0.72 | |
| 3,850.00 | -78.50 | -2.00% | 5,29,656 | 14,55,132 | 17,44,547 | 3,928.50 | 3,854.10 | 3,857.30 | 3,850.00 | 3,854.10 | 3,897.90 | 3,849.00 | 3,939.00 | 3,875.60 | 3,859.40 | 3,853.70 | 39.91 | 41.23 | 24.36 | 3,914.37 | 3,953.13 | 3,977.77 | 4,016.53 | 3,889.73 | 3,850.97 | 3,826.33 | -101.31 | -271.14 | -103.97 | 3,864.86 | 4,319.80 | 3,863.48 | 3,931.20 | 3,853.98 | 3,855.93 | 3,858.95 | 3,871.47 | 3,887.87 | 3,901.49 | 3,953.85 | 3,857.71 | 3,876.14 | 28.51 | 78.15 | 8.86 | 4.33 | 78.76 | 9.10 | 4.22 | |
| 2,128.00 | -2.60 | -0.12% | 4,99,993 | 9,30,858 | 18,33,988 | 2,130.60 | 2,127.50 | 2,128.90 | 2,127.50 | 2,127.50 | 2,145.00 | 2,117.00 | 2,143.00 | 2,120.00 | 2,129.60 | 2,124.50 | 43.18 | 46.09 | 44.64 | 2,131.20 | 2,142.40 | 2,154.20 | 2,165.40 | 2,119.40 | 2,108.20 | 2,096.40 | -113.46 | -48.03 | -112.92 | 2,137.45 | 2,232.37 | 2,135.81 | 2,141.33 | 2,127.50 | 2,127.87 | 2,129.23 | 2,131.25 | 2,133.20 | 2,138.43 | 2,160.75 | 2,128.89 | 2,131.76 | 33.25 | 42.32 | 6.82 | 4.16 | 43.22 | 6.95 | 4.16 | |
| 1,946.90 | 25.50 | 1.33% | 4,67,127 | 15,36,194 | 15,73,176 | 1,921.40 | 1,946.40 | 1,945.80 | 1,948.00 | 1,946.40 | 1,949.80 | 1,910.00 | 1,933.10 | 1,911.00 | 1,948.00 | 1,944.60 | 64.42 | 69.33 | 66.25 | 1,921.83 | 1,932.67 | 1,943.93 | 1,954.77 | 1,910.57 | 1,899.73 | 1,888.47 | 89.14 | 122.39 | 95.30 | 1,937.43 | 1,950.24 | 1,952.00 | 1,951.07 | 1,946.71 | 1,945.92 | 1,943.71 | 1,938.30 | 1,934.05 | 1,931.13 | 1,917.13 | 1,944.69 | 1,937.06 | 40.11 | 33.14 | 5.84 | 3.44 | 33.81 | 6.03 | 3.46 | |
| 1,092.40 | -10.20 | -0.93% | 4,43,215 | 1,03,53,650 | 2,09,94,760 | 1,102.60 | 1,091.20 | 1,093.60 | 1,092.50 | 1,091.20 | 1,113.50 | 1,091.00 | 1,114.90 | 1,057.10 | 1,094.50 | 1,091.20 | 52.57 | 46.51 | 39.98 | 1,091.53 | 1,125.97 | 1,149.33 | 1,183.77 | 1,068.17 | 1,033.73 | 1,010.37 | 155.69 | -104.40 | -120.39 | 1,098.33 | 1,155.66 | 1,098.99 | 1,107.35 | 1,092.47 | 1,093.16 | 1,094.60 | 1,096.87 | 1,094.95 | 1,086.59 | 1,058.42 | 1,093.67 | 1,096.81 | 15.17 | 35.94 | 5.17 | 2.41 | 34.26 | 5.32 | 2.46 | |
| 225.65 | 10.19 | 4.73% | 4,35,159 | 4,35,69,935 | 2,64,15,659 | 215.46 | 225.48 | 225.88 | 225.44 | 225.48 | 228.94 | 216.30 | 218.78 | 215.10 | 225.95 | 225.20 | 40.56 | 43.88 | 52.01 | 216.45 | 217.79 | 220.13 | 221.47 | 214.11 | 212.77 | 210.43 | -107.13 | -87.60 | 30.71 | 223.88 | 235.21 | 227.07 | 230.76 | 225.58 | 225.70 | 225.56 | 223.77 | 221.66 | 220.12 | 218.57 | 225.76 | 223.24 | 32.02 | 6.65 | 1.52 | 0.80 | 6.88 | 1.58 | 0.80 | |
| 13,522.00 | -173.00 | -1.26% | 4,25,135 | 2,07,232 | 4,58,633 | 13,695.00 | 13,513.00 | 13,523.00 | 13,521.00 | 13,513.00 | 13,690.00 | 13,506.00 | 13,841.00 | 13,536.00 | 13,534.00 | 13,510.00 | 49.17 | 52.22 | 40.90 | 13,690.67 | 13,845.33 | 13,995.67 | 14,150.33 | 13,540.33 | 13,385.67 | 13,235.33 | -51.43 | -121.53 | -166.80 | 13,564.71 | 14,622.88 | 13,561.65 | 13,708.31 | 13,523.37 | 13,529.06 | 13,536.00 | 13,566.83 | 13,623.55 | 13,707.24 | 13,988.57 | 13,529.36 | 13,577.67 | 29.33 | 335.83 | 41.56 | 19.54 | 337.21 | 42.91 | 19.96 | |
| 1,819.40 | 9.10 | 0.50% | 4,19,182 | 10,29,127 | 11,56,618 | 1,810.30 | 1,818.60 | 1,823.10 | 1,820.00 | 1,818.60 | 1,840.90 | 1,808.60 | 1,825.90 | 1,807.10 | 1,823.30 | 1,818.00 | 49.89 | 52.90 | 43.23 | 1,814.43 | 1,821.77 | 1,833.23 | 1,840.57 | 1,802.97 | 1,795.63 | 1,784.17 | -30.11 | -117.70 | -40.17 | 1,828.19 | 1,880.25 | 1,828.79 | 1,835.15 | 1,820.46 | 1,821.70 | 1,822.88 | 1,822.11 | 1,821.02 | 1,819.47 | 1,822.44 | 1,822.47 | 1,821.76 | 32.63 | 41.13 | 6.71 | 3.40 | 42.68 | 6.81 | 3.51 | |
| 3,193.80 | 16.30 | 0.51% | 4,15,483 | 12,52,473 | 15,99,810 | 3,177.50 | 3,190.90 | 3,185.40 | 3,192.00 | 3,190.90 | 3,219.70 | 3,145.00 | 3,195.00 | 3,115.20 | 3,197.90 | 3,183.00 | 61.96 | 60.83 | 52.35 | 3,162.57 | 3,209.93 | 3,242.37 | 3,289.73 | 3,130.13 | 3,082.77 | 3,050.33 | 67.96 | 28.92 | 25.57 | 3,176.17 | 3,241.22 | 3,203.68 | 3,211.69 | 3,191.22 | 3,190.41 | 3,190.07 | 3,186.20 | 3,179.30 | 3,157.20 | 3,120.06 | 3,189.17 | 3,184.80 | 43.20 | 91.57 | 14.97 | 8.20 | 92.48 | 14.97 | 8.47 | |
| 1,311.40 | -8.00 | -0.61% | 4,07,898 | 20,49,266 | 36,74,483 | 1,319.40 | 1,310.60 | 1,311.50 | 1,310.10 | 1,310.60 | 1,321.80 | 1,298.60 | 1,329.90 | 1,313.50 | 1,311.80 | 1,309.60 | 46.99 | 48.11 | 51.03 | 1,320.93 | 1,328.37 | 1,337.33 | 1,344.77 | 1,311.97 | 1,304.53 | 1,295.57 | -94.70 | -41.29 | 64.72 | 1,304.87 | 1,393.87 | 1,312.84 | 1,322.60 | 1,310.49 | 1,310.44 | 1,310.01 | 1,310.40 | 1,312.59 | 1,313.33 | 1,322.76 | 1,310.40 | 1,310.95 | 15.47 | 27.27 | 4.04 | 2.53 | 28.11 | 4.18 | 2.40 | |
| 4,579.20 | -22.30 | -0.48% | 4,06,535 | 3,06,694 | 7,70,367 | 4,601.50 | 4,576.50 | 4,571.50 | 4,576.80 | 4,576.50 | 4,600.00 | 4,554.00 | 4,635.00 | 4,524.40 | 4,581.10 | 4,571.50 | 66.71 | 65.82 | 50.31 | 4,586.97 | 4,649.53 | 4,697.57 | 4,760.13 | 4,538.93 | 4,476.37 | 4,428.33 | 86.93 | -72.53 | 36.40 | 4,582.74 | 4,645.65 | 4,584.56 | 4,605.61 | 4,577.11 | 4,576.89 | 4,576.33 | 4,579.38 | 4,583.93 | 4,587.50 | 4,552.06 | 4,575.34 | 4,580.17 | 80.63 | 98.07 | 11.67 | 5.91 | 97.11 | 11.83 | 5.97 | |
| 3,112.80 | -47.60 | -1.51% | 3,87,086 | 14,83,589 | 17,70,170 | 3,160.40 | 3,109.00 | 3,105.00 | 3,112.00 | 3,109.00 | 3,130.00 | 3,086.20 | 3,169.00 | 3,082.00 | 3,110.50 | 3,105.00 | 54.11 | 51.65 | 56.89 | 3,137.13 | 3,192.27 | 3,224.13 | 3,279.27 | 3,105.27 | 3,050.13 | 3,018.27 | 19.63 | 130.67 | 55.49 | 3,114.76 | 3,214.21 | 3,112.01 | 3,160.38 | 3,109.34 | 3,108.63 | 3,108.38 | 3,112.73 | 3,119.27 | 3,120.62 | 3,127.16 | 3,107.60 | 3,114.19 | 21.10 | 77.34 | 10.05 | 4.30 | 76.60 | 10.41 | 4.40 | |
| 377.30 | -7.35 | -1.91% | 3,75,282 | 60,34,210 | 1,41,67,721 | 384.65 | 377.75 | 376.60 | 377.25 | 377.75 | 383.50 | 376.45 | 385.15 | 375.10 | 377.85 | 376.45 | 46.59 | 40.67 | 43.06 | 381.63 | 388.17 | 391.68 | 398.22 | 378.12 | 371.58 | 368.07 | -60.49 | -5.95 | -110.17 | 378.52 | 417.75 | 379.37 | 384.88 | 377.21 | 377.27 | 377.65 | 378.61 | 379.02 | 378.09 | 379.78 | 377.55 | 378.85 | 19.84 | 8.60 | 1.27 | 0.68 | 8.49 | 1.26 | 0.67 | |
| 276.85 | -2.80 | -1.00% | 3,46,878 | 70,08,710 | 1,25,59,492 | 279.65 | 276.70 | 276.50 | 276.85 | 276.70 | 280.65 | 276.40 | 281.50 | 279.50 | 276.80 | 276.40 | 34.51 | 37.18 | 40.75 | 280.22 | 280.93 | 282.22 | 282.93 | 278.93 | 278.22 | 276.93 | -151.98 | 123.16 | -80.79 | 277.29 | 295.89 | 277.20 | 280.93 | 276.69 | 276.69 | 276.94 | 277.82 | 278.78 | 279.97 | 283.83 | 276.79 | 278.04 | 16.68 | 4.20 | 0.53 | 0.30 | 4.35 | 0.54 | 0.30 | |
| 350.85 | -0.90 | -0.26% | 3,40,208 | 56,78,962 | 82,26,337 | 351.75 | 350.50 | 351.85 | 350.70 | 350.50 | 353.95 | 348.50 | 355.00 | 343.70 | 351.85 | 350.50 | 42.00 | 31.75 | 47.11 | 350.15 | 356.60 | 361.45 | 367.90 | 345.30 | 338.85 | 334.00 | -75.48 | -114.97 | 1.89 | 349.90 | 368.02 | 352.39 | 353.09 | 350.89 | 351.04 | 351.01 | 350.79 | 349.98 | 348.86 | 348.37 | 351.04 | 350.69 | 12.39 | 7.37 | 1.35 | 0.72 | 7.06 | 1.35 | 0.72 | |
| 11,495.00 | -76.00 | -0.66% | 3,38,734 | 2,44,464 | 1,21,301 | 11,571.00 | 11,488.00 | 11,495.00 | 11,493.00 | 11,488.00 | 11,543.00 | 11,355.00 | 11,639.00 | 11,535.00 | 11,507.00 | 11,485.00 | 53.36 | 57.79 | 47.98 | 11,581.67 | 11,628.33 | 11,685.67 | 11,732.33 | 11,524.33 | 11,477.67 | 11,420.33 | 44.52 | -57.85 | 23.48 | 11,465.87 | 11,735.22 | 11,517.88 | 11,612.30 | 11,493.86 | 11,495.84 | 11,497.16 | 11,503.79 | 11,527.89 | 11,540.89 | 11,583.01 | 11,495.26 | 11,509.37 | 41.69 | 210.95 | 34.29 | 18.14 | 213.64 | 35.23 | 18.54 | |
| 1,175.40 | -45.80 | -3.75% | 3,18,964 | 70,24,520 | 90,28,077 | 1,221.20 | 1,176.80 | 1,178.00 | 1,175.50 | 1,176.80 | 1,209.10 | 1,173.70 | 1,237.00 | 1,162.00 | 1,178.10 | 1,173.80 | 62.89 | 54.71 | 34.10 | 1,206.73 | 1,251.47 | 1,281.73 | 1,326.47 | 1,176.47 | 1,131.73 | 1,101.47 | 161.38 | -122.87 | -121.95 | 1,182.87 | 1,210.84 | 1,184.09 | 1,226.14 | 1,176.56 | 1,177.73 | 1,179.85 | 1,187.29 | 1,191.02 | 1,183.99 | 1,148.04 | 1,179.07 | 1,189.24 | 19.90 | 39.64 | 6.94 | 2.94 | 36.92 | 7.15 | 2.96 | |
| 247.90 | -0.55 | -0.22% | 3,11,865 | 89,83,299 | 1,24,53,319 | 248.45 | 247.82 | 247.90 | 247.97 | 247.82 | 252.00 | 247.30 | 249.25 | 245.55 | 248.05 | 247.71 | 49.10 | 43.90 | 49.11 | 247.75 | 249.95 | 251.45 | 253.65 | 246.25 | 244.05 | 242.55 | 105.16 | 54.62 | -65.85 | 248.64 | 251.88 | 248.30 | 250.14 | 247.88 | 247.86 | 247.93 | 248.13 | 247.87 | 247.07 | 243.75 | 247.89 | 248.12 | 6.28 | 5.54 | 0.78 | 0.34 | 5.63 | 0.82 | 0.35 | |