0
save

Modify

NSE
F&O Stocks
Price
Day Price Change
Price %Change
Market Cap
Volume
Previous Volume
Previous Close Price
Previous Close Price (5 Min)
Previous Close Price (15 Min)
Close Price (5 Min)
Close Price (15 Min)
High Price
Low Price
Previous High Price
Previous Low Price
High Price (15 Min)
Low Price (15 Min)
RSI (14)
Previous RSI (14)
RSI (14, 5 Min)
Pivot Point (5 Min, Standard)
Resistance 1 (5 Min, Standard)
Resistance 2 (5 Min, Standard)
Resistance 3 (5 Min, Standard)
Support 1 (5 Min, Standard)
Support 2 (5 Min, Standard)
Support 3 (5 Min, Standard)
Commodity Channel Index (14)
Commodity Channel Index (14, 5 Min)
Commodity Channel Index (14, 15 Min)
Supertrend (5 Min)
Upper Bollinger Bands
Upper Bollinger Bands (5 Min)
Upper Bollinger Bands (15 Min)
EMA (5, 5 Min)
EMA (10, 5 Min)
EMA (20, 5 Min)
EMA (50, 5 Min)
EMA (100, 5 Min)
EMA (200, 5 Min)
Previous EMA (5)
EMA (5, 15 Min)
EMA (20, 15 Min)
P/E Ratio
Average True Range (14)
Average True Range (14, 15 Min)
Average True Range (14, 5 Min)
Previous Average True Range (14)
Previous Average True Range (14, 15 Min)
Previous Average True Range (14, 5 Min)
1,301.80 4.90 0.38% 17,61,666 67,54,304 94,88,352 1,296.90 1,300.50 1,302.10 1,301.60 1,300.50 1,308.00 1,290.00 1,306.40 1,295.00 1,303.40 1,300.50 46.52 49.37 51.35 1,299.43 1,303.87 1,310.83 1,315.27 1,292.47 1,288.03 1,281.07 -39.19 25.03 12.21 1,304.49 1,338.13 1,303.48 1,305.42 1,301.63 1,301.49 1,301.36 1,300.77 1,300.18 1,297.70 1,297.41 1,300.92 1,300.44 18.33 23.98 3.38 1.94 24.84 3.42 1.92
811.80 -6.15 -0.75% 12,50,238 1,64,23,766 2,17,41,736 817.95 811.90 811.60 812.00 811.90 818.40 808.30 821.95 811.00 812.00 810.55 59.99 63.70 47.68 816.97 822.93 827.92 833.88 811.98 806.02 801.03 53.00 80.50 -62.29 812.80 832.64 813.34 820.08 811.79 811.58 811.89 813.57 815.56 817.26 818.22 811.54 814.04 15.91 16.10 2.38 1.07 16.27 2.45 1.10
1,938.60 36.80 1.94% 11,81,243 42,95,900 78,62,506 1,901.80 1,939.20 1,936.30 1,938.60 1,939.20 1,941.10 1,885.00 1,917.00 1,896.70 1,940.00 1,935.00 54.51 58.54 61.65 1,905.17 1,913.63 1,925.47 1,933.93 1,893.33 1,884.87 1,873.03 32.16 141.35 152.82 1,930.31 1,945.79 1,939.32 1,951.93 1,937.56 1,936.39 1,935.06 1,929.78 1,923.45 1,920.79 1,913.78 1,936.05 1,928.45 35.09 36.89 6.66 3.28 37.90 6.79 3.24
1,406.90 -2.60 -0.18% 10,09,240 77,37,692 1,00,91,437 1,409.50 1,404.90 1,403.80 1,405.00 1,404.90 1,411.80 1,392.00 1,413.00 1,386.30 1,405.20 1,401.90 64.05 62.40 49.97 1,402.93 1,419.57 1,429.63 1,446.27 1,392.87 1,376.23 1,366.17 51.99 -33.67 10.92 1,402.58 1,434.67 1,409.22 1,415.16 1,404.52 1,404.71 1,405.06 1,404.58 1,403.60 1,400.57 1,395.50 1,404.97 1,404.42 17.45 26.52 4.43 2.27 26.51 4.52 2.29
1,019.50 -17.50 -1.69% 9,41,061 53,20,475 83,81,510 1,037.00 1,020.20 1,020.90 1,019.40 1,020.20 1,033.70 1,018.40 1,042.90 1,022.10 1,021.60 1,019.90 54.85 54.50 33.71 1,034.00 1,045.90 1,054.80 1,066.70 1,025.10 1,013.20 1,004.30 -28.91 -243.69 -98.77 1,023.51 1,053.68 1,022.90 1,037.95 1,020.30 1,020.72 1,021.30 1,023.96 1,027.28 1,028.20 1,031.14 1,021.02 1,024.84 11.04 19.84 2.94 1.50 19.76 3.03 1.48
2,188.80 7.30 0.33% 7,91,927 62,60,879 1,23,82,622 2,181.50 2,186.30 2,189.20 2,188.90 2,186.30 2,228.00 2,179.00 2,204.90 2,065.10 2,191.00 2,185.80 54.36 43.04 46.78 2,150.50 2,235.90 2,290.30 2,375.70 2,096.10 2,010.70 1,956.30 187.26 29.37 -89.12 2,199.82 2,227.30 2,197.81 2,215.96 2,188.13 2,188.33 2,189.80 2,190.28 2,177.79 2,145.53 2,064.75 2,188.46 2,188.86 15.77 68.98 10.74 4.79 63.53 11.16 4.84
1,007.20 -15.40 -1.51% 6,27,078 37,62,826 48,74,070 1,022.60 1,006.60 1,005.90 1,006.50 1,006.60 1,022.00 995.20 1,028.00 1,003.70 1,007.00 1,004.70 63.43 62.97 59.64 1,018.10 1,032.50 1,042.40 1,056.80 1,008.20 993.80 983.90 42.91 60.29 128.52 1,006.75 1,052.15 1,007.34 1,024.71 1,006.37 1,005.84 1,005.08 1,006.22 1,009.11 1,010.09 1,016.98 1,005.23 1,006.87 32.94 24.61 3.64 1.59 24.63 3.75 1.60
435.50 -5.80 -1.31% 5,50,907 18,50,859 10,65,724 441.30 436.30 436.20 435.30 436.30 442.75 434.25 442.95 438.00 436.45 435.65 61.24 62.76 33.48 440.75 443.50 445.70 448.45 438.55 435.80 433.60 108.56 -111.11 -73.06 437.84 450.87 437.54 442.76 435.94 436.10 436.43 437.58 438.58 438.40 436.60 436.36 437.83 9.71 9.77 1.49 0.75 10.13 1.54 0.72
3,850.00 -78.50 -2.00% 5,29,656 14,55,132 17,44,547 3,928.50 3,854.10 3,857.30 3,850.00 3,854.10 3,897.90 3,849.00 3,939.00 3,875.60 3,859.40 3,853.70 39.91 41.23 24.36 3,914.37 3,953.13 3,977.77 4,016.53 3,889.73 3,850.97 3,826.33 -101.31 -271.14 -103.97 3,864.86 4,319.80 3,863.48 3,931.20 3,853.98 3,855.93 3,858.95 3,871.47 3,887.87 3,901.49 3,953.85 3,857.71 3,876.14 28.51 78.15 8.86 4.33 78.76 9.10 4.22
2,128.00 -2.60 -0.12% 4,99,993 9,30,858 18,33,988 2,130.60 2,127.50 2,128.90 2,127.50 2,127.50 2,145.00 2,117.00 2,143.00 2,120.00 2,129.60 2,124.50 43.18 46.09 44.64 2,131.20 2,142.40 2,154.20 2,165.40 2,119.40 2,108.20 2,096.40 -113.46 -48.03 -112.92 2,137.45 2,232.37 2,135.81 2,141.33 2,127.50 2,127.87 2,129.23 2,131.25 2,133.20 2,138.43 2,160.75 2,128.89 2,131.76 33.25 42.32 6.82 4.16 43.22 6.95 4.16
1,946.90 25.50 1.33% 4,67,127 15,36,194 15,73,176 1,921.40 1,946.40 1,945.80 1,948.00 1,946.40 1,949.80 1,910.00 1,933.10 1,911.00 1,948.00 1,944.60 64.42 69.33 66.25 1,921.83 1,932.67 1,943.93 1,954.77 1,910.57 1,899.73 1,888.47 89.14 122.39 95.30 1,937.43 1,950.24 1,952.00 1,951.07 1,946.71 1,945.92 1,943.71 1,938.30 1,934.05 1,931.13 1,917.13 1,944.69 1,937.06 40.11 33.14 5.84 3.44 33.81 6.03 3.46
1,092.40 -10.20 -0.93% 4,43,215 1,03,53,650 2,09,94,760 1,102.60 1,091.20 1,093.60 1,092.50 1,091.20 1,113.50 1,091.00 1,114.90 1,057.10 1,094.50 1,091.20 52.57 46.51 39.98 1,091.53 1,125.97 1,149.33 1,183.77 1,068.17 1,033.73 1,010.37 155.69 -104.40 -120.39 1,098.33 1,155.66 1,098.99 1,107.35 1,092.47 1,093.16 1,094.60 1,096.87 1,094.95 1,086.59 1,058.42 1,093.67 1,096.81 15.17 35.94 5.17 2.41 34.26 5.32 2.46
225.65 10.19 4.73% 4,35,159 4,35,69,935 2,64,15,659 215.46 225.48 225.88 225.44 225.48 228.94 216.30 218.78 215.10 225.95 225.20 40.56 43.88 52.01 216.45 217.79 220.13 221.47 214.11 212.77 210.43 -107.13 -87.60 30.71 223.88 235.21 227.07 230.76 225.58 225.70 225.56 223.77 221.66 220.12 218.57 225.76 223.24 32.02 6.65 1.52 0.80 6.88 1.58 0.80
13,522.00 -173.00 -1.26% 4,25,135 2,07,232 4,58,633 13,695.00 13,513.00 13,523.00 13,521.00 13,513.00 13,690.00 13,506.00 13,841.00 13,536.00 13,534.00 13,510.00 49.17 52.22 40.90 13,690.67 13,845.33 13,995.67 14,150.33 13,540.33 13,385.67 13,235.33 -51.43 -121.53 -166.80 13,564.71 14,622.88 13,561.65 13,708.31 13,523.37 13,529.06 13,536.00 13,566.83 13,623.55 13,707.24 13,988.57 13,529.36 13,577.67 29.33 335.83 41.56 19.54 337.21 42.91 19.96
1,819.40 9.10 0.50% 4,19,182 10,29,127 11,56,618 1,810.30 1,818.60 1,823.10 1,820.00 1,818.60 1,840.90 1,808.60 1,825.90 1,807.10 1,823.30 1,818.00 49.89 52.90 43.23 1,814.43 1,821.77 1,833.23 1,840.57 1,802.97 1,795.63 1,784.17 -30.11 -117.70 -40.17 1,828.19 1,880.25 1,828.79 1,835.15 1,820.46 1,821.70 1,822.88 1,822.11 1,821.02 1,819.47 1,822.44 1,822.47 1,821.76 32.63 41.13 6.71 3.40 42.68 6.81 3.51
3,193.80 16.30 0.51% 4,15,483 12,52,473 15,99,810 3,177.50 3,190.90 3,185.40 3,192.00 3,190.90 3,219.70 3,145.00 3,195.00 3,115.20 3,197.90 3,183.00 61.96 60.83 52.35 3,162.57 3,209.93 3,242.37 3,289.73 3,130.13 3,082.77 3,050.33 67.96 28.92 25.57 3,176.17 3,241.22 3,203.68 3,211.69 3,191.22 3,190.41 3,190.07 3,186.20 3,179.30 3,157.20 3,120.06 3,189.17 3,184.80 43.20 91.57 14.97 8.20 92.48 14.97 8.47
1,311.40 -8.00 -0.61% 4,07,898 20,49,266 36,74,483 1,319.40 1,310.60 1,311.50 1,310.10 1,310.60 1,321.80 1,298.60 1,329.90 1,313.50 1,311.80 1,309.60 46.99 48.11 51.03 1,320.93 1,328.37 1,337.33 1,344.77 1,311.97 1,304.53 1,295.57 -94.70 -41.29 64.72 1,304.87 1,393.87 1,312.84 1,322.60 1,310.49 1,310.44 1,310.01 1,310.40 1,312.59 1,313.33 1,322.76 1,310.40 1,310.95 15.47 27.27 4.04 2.53 28.11 4.18 2.40
4,579.20 -22.30 -0.48% 4,06,535 3,06,694 7,70,367 4,601.50 4,576.50 4,571.50 4,576.80 4,576.50 4,600.00 4,554.00 4,635.00 4,524.40 4,581.10 4,571.50 66.71 65.82 50.31 4,586.97 4,649.53 4,697.57 4,760.13 4,538.93 4,476.37 4,428.33 86.93 -72.53 36.40 4,582.74 4,645.65 4,584.56 4,605.61 4,577.11 4,576.89 4,576.33 4,579.38 4,583.93 4,587.50 4,552.06 4,575.34 4,580.17 80.63 98.07 11.67 5.91 97.11 11.83 5.97
3,112.80 -47.60 -1.51% 3,87,086 14,83,589 17,70,170 3,160.40 3,109.00 3,105.00 3,112.00 3,109.00 3,130.00 3,086.20 3,169.00 3,082.00 3,110.50 3,105.00 54.11 51.65 56.89 3,137.13 3,192.27 3,224.13 3,279.27 3,105.27 3,050.13 3,018.27 19.63 130.67 55.49 3,114.76 3,214.21 3,112.01 3,160.38 3,109.34 3,108.63 3,108.38 3,112.73 3,119.27 3,120.62 3,127.16 3,107.60 3,114.19 21.10 77.34 10.05 4.30 76.60 10.41 4.40
377.30 -7.35 -1.91% 3,75,282 60,34,210 1,41,67,721 384.65 377.75 376.60 377.25 377.75 383.50 376.45 385.15 375.10 377.85 376.45 46.59 40.67 43.06 381.63 388.17 391.68 398.22 378.12 371.58 368.07 -60.49 -5.95 -110.17 378.52 417.75 379.37 384.88 377.21 377.27 377.65 378.61 379.02 378.09 379.78 377.55 378.85 19.84 8.60 1.27 0.68 8.49 1.26 0.67
276.85 -2.80 -1.00% 3,46,878 70,08,710 1,25,59,492 279.65 276.70 276.50 276.85 276.70 280.65 276.40 281.50 279.50 276.80 276.40 34.51 37.18 40.75 280.22 280.93 282.22 282.93 278.93 278.22 276.93 -151.98 123.16 -80.79 277.29 295.89 277.20 280.93 276.69 276.69 276.94 277.82 278.78 279.97 283.83 276.79 278.04 16.68 4.20 0.53 0.30 4.35 0.54 0.30
350.85 -0.90 -0.26% 3,40,208 56,78,962 82,26,337 351.75 350.50 351.85 350.70 350.50 353.95 348.50 355.00 343.70 351.85 350.50 42.00 31.75 47.11 350.15 356.60 361.45 367.90 345.30 338.85 334.00 -75.48 -114.97 1.89 349.90 368.02 352.39 353.09 350.89 351.04 351.01 350.79 349.98 348.86 348.37 351.04 350.69 12.39 7.37 1.35 0.72 7.06 1.35 0.72
11,495.00 -76.00 -0.66% 3,38,734 2,44,464 1,21,301 11,571.00 11,488.00 11,495.00 11,493.00 11,488.00 11,543.00 11,355.00 11,639.00 11,535.00 11,507.00 11,485.00 53.36 57.79 47.98 11,581.67 11,628.33 11,685.67 11,732.33 11,524.33 11,477.67 11,420.33 44.52 -57.85 23.48 11,465.87 11,735.22 11,517.88 11,612.30 11,493.86 11,495.84 11,497.16 11,503.79 11,527.89 11,540.89 11,583.01 11,495.26 11,509.37 41.69 210.95 34.29 18.14 213.64 35.23 18.54
1,175.40 -45.80 -3.75% 3,18,964 70,24,520 90,28,077 1,221.20 1,176.80 1,178.00 1,175.50 1,176.80 1,209.10 1,173.70 1,237.00 1,162.00 1,178.10 1,173.80 62.89 54.71 34.10 1,206.73 1,251.47 1,281.73 1,326.47 1,176.47 1,131.73 1,101.47 161.38 -122.87 -121.95 1,182.87 1,210.84 1,184.09 1,226.14 1,176.56 1,177.73 1,179.85 1,187.29 1,191.02 1,183.99 1,148.04 1,179.07 1,189.24 19.90 39.64 6.94 2.94 36.92 7.15 2.96
247.90 -0.55 -0.22% 3,11,865 89,83,299 1,24,53,319 248.45 247.82 247.90 247.97 247.82 252.00 247.30 249.25 245.55 248.05 247.71 49.10 43.90 49.11 247.75 249.95 251.45 253.65 246.25 244.05 242.55 105.16 54.62 -65.85 248.64 251.88 248.30 250.14 247.88 247.86 247.93 248.13 247.87 247.07 243.75 247.89 248.12 6.28 5.54 0.78 0.34 5.63 0.82 0.35