Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | P/E Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 15,80,195 | 1,67,71,221 | 1,63,76,789 | 1,187.00 | 1,170.40 | 1,170.40 | 1,170.40 | 1,170.40 | 1,183.90 | 1,160.80 | 1,196.50 | 1,181.70 | 1,172.60 | 1,166.40 | 28.15 | 31.28 | 55.67 | 1,188.40 | 1,195.10 | 1,203.20 | 1,209.90 | 1,180.30 | 1,173.60 | 1,165.50 | -164.61 | 99.51 | 23.34 | 1,163.14 | 1,328.83 | 1,172.36 | 1,181.66 | 1,170.04 | 1,169.22 | 1,168.62 | 1,170.91 | 1,175.90 | 1,184.01 | 1,201.05 | 1,168.89 | 1,171.86 | 18.23 | 20.67 | 3.94 | 2.63 | 20.25 | 3.77 | 2.55 | |
| 721.20 | 12.50 | 1.76% | 11,11,852 | 3,73,89,857 | 3,93,65,496 | 708.70 | 721.30 | 721.30 | 721.30 | 721.30 | 721.30 | 707.10 | 720.30 | 708.70 | 721.30 | 719.05 | 49.17 | 43.02 | 69.04 | 712.57 | 716.43 | 724.17 | 728.03 | 704.83 | 700.97 | 693.23 | -51.33 | 76.63 | 151.64 | 715.92 | 746.36 | 723.37 | 721.40 | 720.89 | 719.84 | 718.44 | 717.18 | 716.61 | 717.39 | 720.44 | 719.43 | 717.16 | 13.26 | 13.97 | 2.69 | 1.54 | 13.96 | 2.73 | 1.54 | |
| 1,741.10 | -15.90 | -0.90% | 10,86,534 | 56,09,657 | 80,80,358 | 1,757.00 | 1,746.20 | 1,746.20 | 1,746.20 | 1,746.20 | 1,765.80 | 1,726.30 | 1,779.50 | 1,753.70 | 1,746.80 | 1,740.80 | 32.55 | 34.54 | 62.07 | 1,763.40 | 1,773.10 | 1,789.20 | 1,798.90 | 1,747.30 | 1,737.60 | 1,721.50 | -146.07 | 97.54 | 17.42 | 1,734.58 | 1,894.29 | 1,749.17 | 1,770.73 | 1,745.17 | 1,743.25 | 1,741.66 | 1,744.89 | 1,751.07 | 1,759.27 | 1,777.99 | 1,742.88 | 1,746.41 | 30.14 | 31.52 | 5.84 | 3.53 | 30.91 | 5.82 | 3.42 | |
| 1,310.60 | -11.10 | -0.84% | 9,40,809 | 1,31,63,495 | 1,40,95,232 | 1,321.70 | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | 1,329.90 | 1,308.40 | 1,337.00 | 1,295.30 | 1,318.70 | 1,313.20 | 33.81 | 36.22 | 58.27 | 1,318.00 | 1,340.70 | 1,359.70 | 1,382.40 | 1,299.00 | 1,276.30 | 1,257.30 | -81.02 | 92.47 | 21.34 | 1,318.54 | 1,437.06 | 1,319.00 | 1,329.28 | 1,317.22 | 1,315.99 | 1,315.04 | 1,316.46 | 1,317.89 | 1,316.85 | 1,316.68 | 1,315.71 | 1,317.05 | 15.89 | 21.93 | 4.61 | 2.90 | 21.96 | 4.54 | 2.89 | |
| 954.10 | -5.40 | -0.56% | 8,80,707 | 73,90,452 | 80,10,571 | 959.50 | 956.40 | 956.40 | 956.40 | 956.40 | 965.40 | 945.80 | 972.80 | 959.50 | 957.75 | 953.50 | 32.32 | 33.72 | 62.54 | 963.93 | 968.37 | 977.23 | 981.67 | 955.07 | 950.63 | 941.77 | -154.20 | 86.91 | 52.63 | 949.56 | 1,027.34 | 958.09 | 966.57 | 955.90 | 954.76 | 953.66 | 955.03 | 957.95 | 961.04 | 968.94 | 954.56 | 955.84 | 9.89 | 16.92 | 3.74 | 2.35 | 16.71 | 3.70 | 2.29 | |
| 2,075.00 | 24.40 | 1.19% | 7,50,753 | 34,28,501 | 36,56,425 | 2,050.60 | 2,075.90 | 2,075.90 | 2,075.90 | 2,075.90 | 2,093.90 | 2,045.10 | 2,101.00 | 2,050.60 | 2,078.70 | 2,072.10 | 36.08 | 31.63 | 70.72 | 2,067.40 | 2,084.20 | 2,117.80 | 2,134.60 | 2,033.80 | 2,017.00 | 1,983.40 | -64.13 | 52.56 | 116.55 | 2,061.56 | 2,334.32 | 2,087.94 | 2,089.80 | 2,075.55 | 2,073.28 | 2,068.53 | 2,065.28 | 2,065.92 | 2,067.02 | 2,064.72 | 2,071.21 | 2,065.42 | 14.82 | 58.79 | 8.50 | 4.68 | 59.55 | 8.64 | 4.71 | |
| 948.30 | -11.10 | -1.16% | 5,90,407 | 56,98,769 | 66,25,616 | 959.40 | 947.90 | 947.90 | 947.90 | 947.90 | 955.95 | 937.30 | 981.50 | 955.80 | 947.95 | 942.15 | 32.16 | 33.90 | 61.20 | 965.57 | 975.33 | 991.27 | 1,001.03 | 949.63 | 939.87 | 923.93 | -156.46 | 115.43 | 31.14 | 938.00 | 1,082.39 | 948.60 | 956.59 | 946.93 | 945.55 | 944.54 | 946.18 | 950.64 | 958.33 | 980.57 | 945.39 | 947.13 | 28.99 | 24.66 | 4.41 | 2.91 | 24.86 | 4.30 | 2.78 | |
| 3,693.40 | -66.60 | -1.77% | 5,08,173 | 22,20,932 | 23,96,040 | 3,760.00 | 3,704.60 | 3,704.60 | 3,704.60 | 3,704.60 | 3,737.30 | 3,655.90 | 3,786.50 | 3,730.00 | 3,705.00 | 3,682.20 | 31.47 | 35.75 | 66.20 | 3,758.83 | 3,787.67 | 3,815.33 | 3,844.17 | 3,731.17 | 3,702.33 | 3,674.67 | -181.49 | 92.43 | 63.23 | 3,670.34 | 4,038.11 | 3,711.88 | 3,740.35 | 3,701.66 | 3,695.48 | 3,689.24 | 3,694.09 | 3,710.86 | 3,737.65 | 3,794.24 | 3,694.10 | 3,698.23 | 26.33 | 66.68 | 15.60 | 9.58 | 63.81 | 15.04 | 9.28 | |
| 391.85 | -3.35 | -0.85% | 4,95,690 | 58,62,855 | 63,11,852 | 395.20 | 391.00 | 391.00 | 391.00 | 391.00 | 396.75 | 386.00 | 398.95 | 391.90 | 392.05 | 389.70 | 40.15 | 42.15 | 55.23 | 395.35 | 398.80 | 402.40 | 405.85 | 391.75 | 388.30 | 384.70 | -119.72 | 24.65 | 47.90 | 389.13 | 418.77 | 392.75 | 395.39 | 390.92 | 390.67 | 390.27 | 390.76 | 392.15 | 394.71 | 398.12 | 390.64 | 391.09 | 8.30 | 9.41 | 1.83 | 1.11 | 9.31 | 1.79 | 1.10 | |
| 1,801.00 | -15.60 | -0.86% | 4,32,120 | 23,14,700 | 24,01,495 | 1,816.60 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,828.70 | 1,792.60 | 1,863.60 | 1,814.20 | 1,808.80 | 1,801.40 | 36.68 | 38.95 | 58.54 | 1,831.47 | 1,848.73 | 1,880.87 | 1,898.13 | 1,799.33 | 1,782.07 | 1,749.93 | -256.15 | 80.39 | 87.89 | 1,796.25 | 1,911.65 | 1,809.02 | 1,821.71 | 1,804.75 | 1,803.86 | 1,802.57 | 1,804.99 | 1,812.31 | 1,822.58 | 1,841.63 | 1,803.29 | 1,806.65 | 36.04 | 32.31 | 6.51 | 3.56 | 32.02 | 6.44 | 3.47 | |
| 1,836.00 | -43.10 | -2.29% | 4,31,385 | 13,31,680 | 14,30,335 | 1,879.10 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,873.60 | 1,826.90 | 1,889.60 | 1,865.20 | 1,839.70 | 1,834.80 | 29.28 | 34.34 | 51.40 | 1,877.97 | 1,890.73 | 1,902.37 | 1,915.13 | 1,866.33 | 1,853.57 | 1,841.93 | -191.68 | -37.74 | -5.62 | 1,830.47 | 2,003.97 | 1,843.44 | 1,859.16 | 1,838.81 | 1,838.46 | 1,838.13 | 1,841.96 | 1,850.65 | 1,865.20 | 1,896.59 | 1,838.41 | 1,843.82 | 29.53 | 32.28 | 6.35 | 3.67 | 30.75 | 6.46 | 3.63 | |
| 1,035.00 | 40.90 | 4.11% | 4,20,027 | 1,51,66,446 | 1,35,08,984 | 994.10 | 1,028.90 | 1,028.90 | 1,028.90 | 1,028.90 | 1,035.00 | 999.15 | 1,024.00 | 992.20 | 1,029.10 | 1,020.75 | 44.52 | 31.77 | 76.18 | 1,003.43 | 1,014.67 | 1,035.23 | 1,046.47 | 982.87 | 971.63 | 951.07 | -23.10 | 78.17 | 137.34 | 1,013.07 | 1,122.27 | 1,035.17 | 1,029.24 | 1,027.59 | 1,024.61 | 1,019.65 | 1,013.88 | 1,010.40 | 1,006.12 | 1,007.68 | 1,023.18 | 1,013.56 | 13.32 | 27.93 | 5.93 | 4.30 | 26.93 | 5.74 | 4.13 | |
| 418.35 | 1.35 | 0.32% | 4,16,160 | 7,66,37,247 | 3,25,37,029 | 417.00 | 418.95 | 418.95 | 418.95 | 418.95 | 435.60 | 416.05 | 419.15 | 405.95 | 419.15 | 417.35 | 57.61 | 56.53 | 50.35 | 414.03 | 422.12 | 427.23 | 435.32 | 408.92 | 400.83 | 395.72 | 151.10 | 109.60 | -41.93 | 419.82 | 426.34 | 419.27 | 430.98 | 418.73 | 418.42 | 418.53 | 420.06 | 419.76 | 415.72 | 409.77 | 418.47 | 420.15 | 20.47 | 8.99 | 2.23 | 1.20 | 8.18 | 2.26 | 1.18 | |
| 4,515.70 | -71.30 | -1.55% | 4,00,898 | 6,94,098 | 9,27,060 | 4,587.00 | 4,526.00 | 4,526.00 | 4,526.00 | 4,526.00 | 4,621.80 | 4,491.00 | 4,698.00 | 4,587.00 | 4,532.10 | 4,516.30 | 26.87 | 29.49 | 53.58 | 4,624.00 | 4,661.00 | 4,735.00 | 4,772.00 | 4,550.00 | 4,513.00 | 4,439.00 | -218.77 | 34.78 | 30.08 | 4,496.50 | 5,154.61 | 4,538.72 | 4,598.43 | 4,525.38 | 4,523.75 | 4,521.68 | 4,533.90 | 4,565.76 | 4,628.39 | 4,726.11 | 4,522.36 | 4,539.62 | 70.75 | 92.67 | 18.89 | 10.14 | 89.74 | 19.12 | 10.22 | |
| 1,737.80 | -60.50 | -3.36% | 4,00,382 | 21,57,928 | 31,99,507 | 1,798.30 | 1,741.40 | 1,741.40 | 1,741.40 | 1,741.40 | 1,786.00 | 1,716.00 | 1,803.20 | 1,775.40 | 1,743.70 | 1,735.10 | 48.14 | 55.96 | 55.96 | 1,792.30 | 1,809.20 | 1,820.10 | 1,837.00 | 1,781.40 | 1,764.50 | 1,753.60 | -70.12 | 73.38 | 13.09 | 1,727.83 | 1,840.08 | 1,749.89 | 1,779.53 | 1,740.90 | 1,739.15 | 1,737.46 | 1,743.84 | 1,754.12 | 1,760.40 | 1,792.35 | 1,737.95 | 1,745.86 | 31.36 | 45.79 | 9.20 | 4.85 | 42.98 | 9.24 | 4.85 | |
| 2,816.80 | -86.60 | -2.98% | 3,81,234 | 21,00,334 | 16,63,023 | 2,903.40 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 2,903.70 | 2,772.00 | 2,957.60 | 2,880.00 | 2,833.40 | 2,804.80 | 40.42 | 45.42 | 60.94 | 2,913.67 | 2,947.33 | 2,991.27 | 3,024.93 | 2,869.73 | 2,836.07 | 2,792.13 | -158.95 | 93.74 | 29.42 | 2,799.46 | 3,098.52 | 2,838.10 | 2,899.28 | 2,824.82 | 2,819.24 | 2,814.28 | 2,825.54 | 2,845.09 | 2,857.39 | 2,920.19 | 2,816.28 | 2,829.81 | 52.25 | 89.10 | 18.82 | 9.75 | 85.82 | 18.06 | 9.66 | |
| 1,217.10 | -8.90 | -0.73% | 3,78,953 | 70,05,197 | 61,78,741 | 1,226.00 | 1,223.40 | 1,223.40 | 1,223.40 | 1,223.40 | 1,241.60 | 1,215.30 | 1,237.10 | 1,201.10 | 1,223.90 | 1,220.60 | 44.59 | 46.72 | 53.03 | 1,221.40 | 1,241.70 | 1,257.40 | 1,277.70 | 1,205.70 | 1,185.40 | 1,169.70 | -22.54 | 66.12 | -6.41 | 1,224.80 | 1,279.45 | 1,225.84 | 1,239.45 | 1,223.20 | 1,222.61 | 1,222.20 | 1,224.16 | 1,224.76 | 1,221.74 | 1,220.06 | 1,222.47 | 1,224.58 | 13.66 | 25.72 | 4.88 | 2.81 | 25.68 | 5.00 | 2.81 | |
| 196.21 | -7.79 | -3.82% | 3,78,385 | 3,35,48,439 | 2,10,70,859 | 204.00 | 197.16 | 197.16 | 197.16 | 197.16 | 203.36 | 193.10 | 204.49 | 198.65 | 197.50 | 196.25 | 41.24 | 48.70 | 59.87 | 202.38 | 206.11 | 208.22 | 211.95 | 200.27 | 196.54 | 194.43 | -108.80 | 61.30 | 55.44 | 194.77 | 215.00 | 198.60 | 201.93 | 197.08 | 196.72 | 196.25 | 196.89 | 198.19 | 198.92 | 200.96 | 196.48 | 197.21 | 27.04 | 6.41 | 1.28 | 0.78 | 6.06 | 1.29 | 0.78 | |
| 11,386.00 | -581.00 | -4.86% | 3,57,979 | 8,85,820 | 4,30,286 | 11,967.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,907.00 | 11,305.00 | 12,065.00 | 11,879.00 | 11,369.00 | 11,330.00 | 21.68 | 30.25 | 36.62 | 11,970.33 | 12,061.67 | 12,156.33 | 12,247.67 | 11,875.67 | 11,784.33 | 11,689.67 | -236.55 | -69.78 | -65.66 | 11,442.98 | 12,959.60 | 11,410.44 | 11,783.99 | 11,351.61 | 11,357.55 | 11,375.78 | 11,468.55 | 11,597.34 | 11,735.06 | 11,997.95 | 11,363.44 | 11,493.58 | 26.21 | 244.05 | 55.21 | 32.75 | 211.91 | 56.46 | 33.04 | |
| 2,860.00 | -90.00 | -3.05% | 3,55,649 | 54,53,321 | 23,32,540 | 2,950.00 | 2,854.70 | 2,854.70 | 2,854.70 | 2,854.70 | 2,927.40 | 2,812.00 | 2,986.00 | 2,925.00 | 2,860.00 | 2,849.50 | 23.14 | 28.59 | 63.20 | 2,953.67 | 2,982.33 | 3,014.67 | 3,043.33 | 2,921.33 | 2,892.67 | 2,860.33 | -210.62 | 61.50 | 75.85 | 2,831.58 | 3,220.33 | 2,865.31 | 2,888.14 | 2,853.68 | 2,849.92 | 2,844.24 | 2,849.64 | 2,873.47 | 2,909.33 | 2,980.16 | 2,847.82 | 2,854.76 | 18.11 | 66.47 | 14.41 | 7.52 | 60.96 | 14.71 | 7.66 | |
| 1,243.10 | 13.10 | 1.07% | 3,37,336 | 34,30,282 | 42,42,658 | 1,230.00 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 1,256.00 | 1,228.90 | 1,256.40 | 1,224.80 | 1,248.00 | 1,240.50 | 45.14 | 41.78 | 68.33 | 1,237.07 | 1,249.33 | 1,268.67 | 1,280.93 | 1,217.73 | 1,205.47 | 1,186.13 | -43.66 | 89.04 | 126.72 | 1,234.89 | 1,309.32 | 1,252.26 | 1,252.68 | 1,246.60 | 1,244.47 | 1,241.43 | 1,239.49 | 1,239.23 | 1,240.80 | 1,239.35 | 1,243.33 | 1,239.51 | 19.13 | 34.38 | 5.61 | 3.53 | 34.94 | 5.46 | 3.49 | |
| 255.90 | -6.85 | -2.61% | 3,20,656 | 1,64,47,266 | 1,40,79,098 | 262.75 | 255.85 | 255.85 | 255.85 | 255.85 | 262.70 | 254.65 | 266.90 | 261.40 | 255.95 | 255.30 | 36.34 | 43.83 | 46.96 | 263.68 | 265.97 | 269.18 | 271.47 | 260.47 | 258.18 | 254.97 | -163.22 | 39.27 | -47.89 | 256.48 | 270.80 | 256.22 | 260.10 | 255.80 | 255.76 | 255.83 | 256.84 | 258.72 | 261.16 | 265.10 | 255.82 | 257.23 | 16.37 | 4.88 | 0.79 | 0.46 | 4.64 | 0.80 | 0.46 | |
| 10,710.00 | -246.00 | -2.25% | 3,15,601 | 5,70,684 | 2,57,558 | 10,956.00 | 10,811.00 | 10,811.00 | 10,811.00 | 10,811.00 | 10,879.00 | 10,612.00 | 10,971.00 | 10,800.00 | 10,811.00 | 10,753.00 | 37.70 | 43.63 | 68.52 | 10,909.00 | 11,018.00 | 11,080.00 | 11,189.00 | 10,847.00 | 10,738.00 | 10,676.00 | -119.84 | 65.67 | 135.73 | 10,680.96 | 11,368.87 | 10,860.20 | 10,808.50 | 10,801.59 | 10,777.13 | 10,741.77 | 10,721.24 | 10,751.87 | 10,822.67 | 10,974.38 | 10,766.20 | 10,728.52 | 37.73 | 201.49 | 51.52 | 39.01 | 190.53 | 51.02 | 37.55 | |
| 4,601.00 | -67.00 | -1.44% | 3,07,703 | 7,39,864 | 12,33,758 | 4,668.00 | 4,604.70 | 4,604.70 | 4,604.70 | 4,604.70 | 4,699.70 | 4,559.30 | 4,701.00 | 4,614.70 | 4,605.50 | 4,590.10 | 39.52 | 42.70 | 52.46 | 4,661.23 | 4,707.77 | 4,747.53 | 4,794.07 | 4,621.47 | 4,574.93 | 4,535.17 | -133.03 | 74.12 | -23.10 | 4,612.33 | 5,034.53 | 4,616.72 | 4,704.87 | 4,603.14 | 4,599.93 | 4,598.67 | 4,614.95 | 4,637.12 | 4,666.67 | 4,691.37 | 4,599.76 | 4,619.99 | 33.40 | 112.51 | 21.78 | 11.30 | 110.36 | 22.27 | 11.57 | |
| 315.10 | -7.65 | -2.37% | 3,05,542 | 1,00,94,465 | 69,08,628 | 322.75 | 317.00 | 317.00 | 317.00 | 317.00 | 320.95 | 313.05 | 323.95 | 318.90 | 317.50 | 316.00 | 29.80 | 37.70 | 55.80 | 321.87 | 324.83 | 326.92 | 329.88 | 319.78 | 316.82 | 314.73 | -213.79 | 24.45 | 28.80 | 315.31 | 337.42 | 318.71 | 320.92 | 317.00 | 316.80 | 316.49 | 316.96 | 318.13 | 319.56 | 323.87 | 316.66 | 317.24 | 11.02 | 5.56 | 1.38 | 0.87 | 5.24 | 1.37 | 0.85 | |