Volume 2
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Volume | Previous Volume | Previous Close Price | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Close Price (15 Min) | High Price | Low Price | Previous High Price | Previous Low Price | High Price (15 Min) | Low Price (15 Min) | RSI (14) | Previous RSI (14) | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Resistance 3 (5 Min, Standard) | Support 1 (5 Min, Standard) | Support 2 (5 Min, Standard) | Support 3 (5 Min, Standard) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Supertrend (5 Min) | Upper Bollinger Bands | Upper Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Previous EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | PE Ratio | Average True Range (14) | Average True Range (14, 15 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14) | Previous Average True Range (14, 15 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.20 | 5.30 | 0.41% | 17,62,207 | 51,34,641 | 94,88,352 | 1,296.90 | 1,301.60 | 1,300.40 | 1,303.10 | 1,301.60 | 1,308.00 | 1,290.00 | 1,306.40 | 1,295.00 | 1,302.90 | 1,300.00 | 46.52 | 49.37 | 56.50 | 1,299.43 | 1,303.87 | 1,310.83 | 1,315.27 | 1,292.47 | 1,288.03 | 1,281.07 | -39.19 | -15.28 | 44.84 | 1,298.72 | 1,338.13 | 1,307.32 | 1,304.80 | 1,301.93 | 1,301.98 | 1,301.67 | 1,300.47 | 1,299.86 | 1,297.16 | 1,297.41 | 1,301.81 | 1,300.31 | 18.33 | 23.98 | 3.54 | 2.18 | 24.84 | 3.59 | 2.19 | |
| 811.65 | -6.30 | -0.77% | 12,50,007 | 1,33,73,359 | 2,17,41,736 | 817.95 | 812.00 | 812.10 | 812.30 | 812.00 | 818.40 | 808.30 | 821.95 | 811.00 | 813.90 | 811.70 | 59.99 | 63.70 | 37.47 | 816.97 | 822.93 | 827.92 | 833.88 | 811.98 | 806.02 | 801.03 | 53.00 | -102.01 | -130.26 | 815.57 | 832.64 | 817.67 | 820.89 | 812.60 | 813.25 | 814.12 | 815.61 | 817.14 | 818.28 | 818.22 | 813.59 | 816.04 | 15.91 | 16.10 | 2.64 | 1.36 | 16.27 | 2.68 | 1.41 | |
| 1,935.30 | 33.50 | 1.76% | 11,79,232 | 36,34,141 | 78,62,506 | 1,901.80 | 1,935.30 | 1,935.50 | 1,935.10 | 1,935.30 | 1,938.00 | 1,885.00 | 1,917.00 | 1,896.70 | 1,936.00 | 1,932.50 | 54.51 | 58.54 | 58.85 | 1,905.17 | 1,913.63 | 1,925.47 | 1,933.93 | 1,893.33 | 1,884.87 | 1,873.03 | 32.16 | 58.64 | 63.40 | 1,923.67 | 1,945.79 | 1,938.28 | 1,947.61 | 1,934.84 | 1,934.45 | 1,932.56 | 1,925.19 | 1,919.34 | 1,918.47 | 1,913.78 | 1,933.94 | 1,923.89 | 35.09 | 36.89 | 7.40 | 4.21 | 37.90 | 7.70 | 4.27 | |
| 1,406.50 | -3.00 | -0.21% | 10,08,953 | 52,35,313 | 1,00,91,437 | 1,409.50 | 1,407.50 | 1,406.70 | 1,407.70 | 1,407.50 | 1,411.80 | 1,392.00 | 1,413.00 | 1,386.30 | 1,410.40 | 1,405.80 | 64.05 | 62.40 | 56.61 | 1,402.93 | 1,419.57 | 1,429.63 | 1,446.27 | 1,392.87 | 1,376.23 | 1,366.17 | 51.99 | -19.22 | 53.48 | 1,402.58 | 1,434.67 | 1,415.54 | 1,416.21 | 1,408.10 | 1,407.87 | 1,406.19 | 1,404.30 | 1,403.11 | 1,399.85 | 1,395.50 | 1,406.50 | 1,404.03 | 17.45 | 26.52 | 4.69 | 2.61 | 26.51 | 4.70 | 2.65 | |
| 1,021.80 | -15.20 | -1.47% | 9,43,185 | 38,02,051 | 83,81,510 | 1,037.00 | 1,022.00 | 1,021.30 | 1,021.90 | 1,022.00 | 1,033.70 | 1,019.20 | 1,042.90 | 1,022.10 | 1,024.10 | 1,021.00 | 54.85 | 54.50 | 40.24 | 1,034.00 | 1,045.90 | 1,054.80 | 1,066.70 | 1,025.10 | 1,013.20 | 1,004.30 | -28.91 | -87.39 | -47.55 | 1,026.10 | 1,053.68 | 1,024.30 | 1,044.79 | 1,022.21 | 1,022.42 | 1,022.99 | 1,026.45 | 1,029.49 | 1,029.37 | 1,031.14 | 1,022.38 | 1,027.35 | 11.04 | 19.84 | 3.48 | 1.85 | 19.76 | 3.50 | 1.91 | |
| 2,186.90 | 5.40 | 0.25% | 7,91,240 | 53,82,196 | 1,23,82,622 | 2,181.50 | 2,196.00 | 2,199.80 | 2,190.90 | 2,196.00 | 2,228.00 | 2,179.00 | 2,204.90 | 2,065.10 | 2,201.00 | 2,190.00 | 54.36 | 43.04 | 41.75 | 2,150.50 | 2,235.90 | 2,290.30 | 2,375.70 | 2,096.10 | 2,010.70 | 1,956.30 | 187.26 | -164.62 | -17.72 | 2,189.87 | 2,227.30 | 2,207.81 | 2,216.53 | 2,194.71 | 2,196.46 | 2,197.49 | 2,192.72 | 2,174.50 | 2,138.79 | 2,064.75 | 2,198.76 | 2,190.38 | 15.77 | 68.98 | 11.98 | 5.88 | 63.53 | 12.05 | 5.78 | |
| 1,003.60 | -19.00 | -1.86% | 6,24,837 | 31,67,327 | 48,74,070 | 1,022.60 | 1,002.50 | 1,003.50 | 1,004.10 | 1,002.50 | 1,022.00 | 995.20 | 1,028.00 | 1,003.70 | 1,005.00 | 1,002.00 | 63.43 | 62.97 | 50.67 | 1,018.10 | 1,032.50 | 1,042.40 | 1,056.80 | 1,008.20 | 993.80 | 983.90 | 42.91 | 62.24 | -29.52 | 1,006.75 | 1,052.15 | 1,005.31 | 1,032.37 | 1,003.47 | 1,003.14 | 1,003.20 | 1,006.93 | 1,010.45 | 1,010.88 | 1,016.98 | 1,002.62 | 1,007.93 | 32.94 | 24.61 | 4.17 | 2.03 | 24.63 | 4.26 | 2.02 | |
| 435.80 | -5.50 | -1.25% | 5,51,287 | 15,47,475 | 10,65,724 | 441.30 | 435.25 | 437.30 | 435.95 | 435.25 | 442.75 | 434.25 | 442.95 | 438.00 | 438.20 | 434.55 | 61.24 | 62.76 | 32.98 | 440.75 | 443.50 | 445.70 | 448.45 | 438.55 | 435.80 | 433.60 | 108.56 | -176.03 | -136.09 | 439.01 | 450.87 | 439.17 | 443.08 | 436.48 | 436.98 | 437.62 | 438.79 | 439.45 | 438.77 | 436.60 | 436.96 | 438.87 | 9.71 | 9.77 | 1.67 | 0.99 | 10.13 | 1.52 | 0.99 | |
| 3,857.80 | -70.70 | -1.80% | 5,30,729 | 10,86,258 | 17,44,547 | 3,928.50 | 3,860.90 | 3,861.90 | 3,859.30 | 3,860.90 | 3,897.90 | 3,856.50 | 3,939.00 | 3,875.60 | 3,863.00 | 3,858.20 | 39.91 | 41.23 | 28.25 | 3,914.37 | 3,953.13 | 3,977.77 | 4,016.53 | 3,889.73 | 3,850.97 | 3,826.33 | -101.31 | -101.48 | -73.07 | 3,873.75 | 4,319.80 | 3,873.08 | 3,956.53 | 3,860.94 | 3,862.94 | 3,867.37 | 3,883.27 | 3,898.56 | 3,908.62 | 3,953.85 | 3,865.49 | 3,888.48 | 28.51 | 78.15 | 10.58 | 5.12 | 78.76 | 11.02 | 5.28 | |
| 2,128.40 | -2.20 | -0.10% | 5,00,087 | 6,51,385 | 18,33,988 | 2,130.60 | 2,133.90 | 2,134.90 | 2,129.40 | 2,133.90 | 2,145.00 | 2,117.00 | 2,143.00 | 2,120.00 | 2,137.80 | 2,132.00 | 43.18 | 46.09 | 41.23 | 2,131.20 | 2,142.40 | 2,154.20 | 2,165.40 | 2,119.40 | 2,108.20 | 2,096.40 | -113.46 | -157.68 | 1.18 | 2,125.11 | 2,232.37 | 2,140.29 | 2,142.03 | 2,133.18 | 2,134.38 | 2,134.91 | 2,134.20 | 2,135.13 | 2,140.17 | 2,160.75 | 2,135.19 | 2,134.20 | 33.25 | 42.32 | 7.07 | 4.59 | 43.22 | 7.16 | 4.46 | |
| 1,942.50 | 21.10 | 1.10% | 4,66,071 | 11,01,823 | 15,73,176 | 1,921.40 | 1,941.80 | 1,933.90 | 1,943.50 | 1,941.80 | 1,945.50 | 1,910.00 | 1,933.10 | 1,911.00 | 1,943.40 | 1,933.40 | 64.42 | 69.33 | 71.94 | 1,921.83 | 1,932.67 | 1,943.93 | 1,954.77 | 1,910.57 | 1,899.73 | 1,888.47 | 89.14 | 186.24 | 154.42 | 1,931.33 | 1,950.24 | 1,941.82 | 1,940.11 | 1,940.07 | 1,937.48 | 1,935.10 | 1,931.89 | 1,929.84 | 1,928.71 | 1,917.13 | 1,935.91 | 1,931.17 | 40.11 | 33.14 | 6.01 | 3.57 | 33.81 | 5.70 | 3.40 | |
| 1,094.70 | -7.90 | -0.72% | 4,44,148 | 88,58,600 | 2,09,94,760 | 1,102.60 | 1,098.00 | 1,098.80 | 1,096.30 | 1,098.00 | 1,113.50 | 1,091.70 | 1,114.90 | 1,057.10 | 1,099.70 | 1,096.20 | 52.57 | 46.51 | 40.46 | 1,091.53 | 1,125.97 | 1,149.33 | 1,183.77 | 1,068.17 | 1,033.73 | 1,010.37 | 155.69 | -154.52 | -84.11 | 1,091.94 | 1,155.66 | 1,105.36 | 1,107.72 | 1,097.79 | 1,098.71 | 1,099.47 | 1,099.69 | 1,095.45 | 1,085.46 | 1,058.42 | 1,099.48 | 1,099.12 | 15.17 | 35.94 | 5.69 | 2.96 | 34.26 | 5.86 | 3.04 | |
| 226.70 | 11.24 | 5.22% | 4,37,184 | 3,87,74,283 | 2,64,15,659 | 215.46 | 225.43 | 224.90 | 227.10 | 225.43 | 228.94 | 216.30 | 218.78 | 215.10 | 225.87 | 224.50 | 40.56 | 43.88 | 71.60 | 216.45 | 217.79 | 220.13 | 221.47 | 214.11 | 212.77 | 210.43 | -107.13 | 65.59 | 68.42 | 223.73 | 235.21 | 227.59 | 228.46 | 225.92 | 225.59 | 224.68 | 222.04 | 220.17 | 219.18 | 218.57 | 225.07 | 221.45 | 32.02 | 6.65 | 1.62 | 1.09 | 6.88 | 1.64 | 1.04 | |
| 13,550.00 | -145.00 | -1.06% | 4,26,015 | 1,71,950 | 4,58,633 | 13,695.00 | 13,541.00 | 13,544.00 | 13,547.00 | 13,541.00 | 13,690.00 | 13,506.00 | 13,841.00 | 13,536.00 | 13,550.00 | 13,530.00 | 49.17 | 52.22 | 46.47 | 13,690.67 | 13,845.33 | 13,995.67 | 14,150.33 | 13,540.33 | 13,385.67 | 13,235.33 | -51.43 | 108.17 | -59.04 | 13,607.63 | 14,622.88 | 13,567.78 | 13,761.64 | 13,540.99 | 13,539.67 | 13,547.60 | 13,592.59 | 13,654.02 | 13,734.80 | 13,988.57 | 13,543.11 | 13,607.11 | 29.33 | 335.83 | 48.62 | 25.49 | 337.21 | 50.82 | 26.30 | |
| 1,826.40 | 16.10 | 0.89% | 4,20,795 | 8,98,336 | 11,56,618 | 1,810.30 | 1,824.00 | 1,828.90 | 1,826.60 | 1,824.00 | 1,840.90 | 1,808.60 | 1,825.90 | 1,807.10 | 1,829.40 | 1,822.70 | 49.89 | 52.90 | 54.27 | 1,814.43 | 1,821.77 | 1,833.23 | 1,840.57 | 1,802.97 | 1,795.63 | 1,784.17 | -30.11 | -33.87 | 55.74 | 1,822.68 | 1,880.25 | 1,839.60 | 1,833.33 | 1,826.29 | 1,826.89 | 1,825.35 | 1,821.64 | 1,820.39 | 1,818.92 | 1,822.44 | 1,826.73 | 1,821.16 | 32.63 | 41.13 | 7.24 | 4.48 | 42.68 | 7.28 | 4.53 | |
| 3,200.90 | 23.40 | 0.74% | 4,16,407 | 10,54,889 | 15,99,810 | 3,177.50 | 3,190.10 | 3,190.00 | 3,203.20 | 3,190.10 | 3,219.70 | 3,145.00 | 3,195.00 | 3,115.20 | 3,197.00 | 3,186.40 | 61.96 | 60.83 | 60.86 | 3,162.57 | 3,209.93 | 3,242.37 | 3,289.73 | 3,130.13 | 3,082.77 | 3,050.33 | 67.96 | 16.43 | 65.69 | 3,176.17 | 3,241.22 | 3,215.47 | 3,206.77 | 3,195.80 | 3,194.64 | 3,190.49 | 3,182.98 | 3,175.48 | 3,151.84 | 3,120.06 | 3,192.20 | 3,181.77 | 43.20 | 91.57 | 15.03 | 10.36 | 92.48 | 15.37 | 9.85 | |
| 1,310.70 | -8.70 | -0.66% | 4,07,680 | 14,08,031 | 36,74,483 | 1,319.40 | 1,310.40 | 1,311.40 | 1,312.00 | 1,310.40 | 1,321.80 | 1,298.60 | 1,329.90 | 1,313.50 | 1,312.20 | 1,309.70 | 46.99 | 48.11 | 61.16 | 1,320.93 | 1,328.37 | 1,337.33 | 1,344.77 | 1,311.97 | 1,304.53 | 1,295.57 | -94.70 | 72.54 | 13.71 | 1,304.61 | 1,393.87 | 1,315.08 | 1,326.24 | 1,310.98 | 1,309.89 | 1,308.68 | 1,310.47 | 1,313.40 | 1,313.83 | 1,322.76 | 1,308.83 | 1,311.24 | 15.47 | 27.27 | 4.36 | 2.48 | 28.11 | 4.50 | 2.51 | |
| 4,577.10 | -24.40 | -0.53% | 4,06,349 | 2,67,642 | 7,70,367 | 4,601.50 | 4,566.90 | 4,570.60 | 4,570.80 | 4,566.90 | 4,600.00 | 4,554.00 | 4,635.00 | 4,524.40 | 4,570.60 | 4,565.80 | 66.71 | 65.82 | 43.18 | 4,586.97 | 4,649.53 | 4,697.57 | 4,760.13 | 4,538.93 | 4,476.37 | 4,428.33 | 86.93 | 7.63 | -91.80 | 4,582.74 | 4,645.65 | 4,581.18 | 4,616.95 | 4,569.17 | 4,569.83 | 4,572.41 | 4,580.82 | 4,586.11 | 4,589.08 | 4,552.06 | 4,570.51 | 4,582.45 | 80.63 | 98.07 | 12.32 | 5.85 | 97.11 | 12.90 | 5.91 | |
| 3,108.20 | -52.20 | -1.65% | 3,86,514 | 12,20,708 | 17,70,170 | 3,160.40 | 3,108.20 | 3,108.60 | 3,108.80 | 3,108.20 | 3,130.00 | 3,086.20 | 3,169.00 | 3,082.00 | 3,111.60 | 3,105.10 | 54.11 | 51.65 | 48.28 | 3,137.13 | 3,192.27 | 3,224.13 | 3,279.27 | 3,105.27 | 3,050.13 | 3,018.27 | 19.63 | 88.40 | -24.12 | 3,114.76 | 3,214.21 | 3,114.36 | 3,174.90 | 3,108.63 | 3,108.12 | 3,108.21 | 3,116.29 | 3,123.07 | 3,122.60 | 3,127.16 | 3,107.50 | 3,118.42 | 21.10 | 77.34 | 11.52 | 5.43 | 76.60 | 11.91 | 5.55 | |
| 378.55 | -6.10 | -1.59% | 3,76,525 | 41,25,329 | 1,41,67,721 | 384.65 | 378.65 | 378.50 | 378.75 | 378.65 | 383.50 | 377.70 | 385.15 | 375.10 | 379.25 | 378.35 | 46.59 | 40.67 | 45.84 | 381.63 | 388.17 | 391.68 | 398.22 | 378.12 | 371.58 | 368.07 | -60.49 | 79.06 | -55.92 | 380.51 | 417.75 | 379.36 | 385.41 | 378.72 | 378.71 | 378.92 | 379.63 | 379.58 | 378.19 | 379.78 | 378.70 | 379.73 | 19.84 | 8.60 | 1.32 | 0.72 | 8.49 | 1.35 | 0.75 | |
| 276.90 | -2.75 | -0.98% | 3,46,941 | 56,09,562 | 1,25,59,492 | 279.65 | 276.95 | 277.10 | 277.15 | 276.95 | 280.65 | 276.75 | 281.50 | 279.50 | 277.20 | 276.85 | 34.51 | 37.18 | 23.48 | 280.22 | 280.93 | 282.22 | 282.93 | 278.93 | 278.22 | 276.93 | -151.98 | -82.05 | -152.96 | 278.12 | 295.89 | 279.61 | 281.16 | 277.16 | 277.42 | 277.91 | 278.77 | 279.52 | 280.50 | 283.83 | 277.63 | 278.93 | 16.68 | 4.20 | 0.58 | 0.36 | 4.35 | 0.60 | 0.37 | |
| 351.00 | -0.75 | -0.21% | 3,40,353 | 40,79,699 | 82,26,337 | 351.75 | 351.00 | 349.45 | 350.60 | 351.00 | 353.95 | 348.50 | 355.00 | 343.70 | 351.00 | 349.35 | 42.00 | 31.75 | 50.74 | 350.15 | 356.60 | 361.45 | 367.90 | 345.30 | 338.85 | 334.00 | -75.48 | 120.84 | -54.93 | 351.69 | 368.02 | 351.16 | 352.97 | 350.38 | 350.28 | 350.44 | 350.42 | 349.54 | 348.47 | 348.37 | 350.53 | 350.35 | 12.39 | 7.37 | 1.37 | 0.77 | 7.06 | 1.34 | 0.78 | |
| 11,511.00 | -60.00 | -0.52% | 3,39,205 | 2,19,339 | 1,21,301 | 11,571.00 | 11,500.00 | 11,487.00 | 11,519.00 | 11,500.00 | 11,543.00 | 11,355.00 | 11,639.00 | 11,535.00 | 11,514.00 | 11,480.00 | 53.36 | 57.79 | 56.80 | 11,581.67 | 11,628.33 | 11,685.67 | 11,732.33 | 11,524.33 | 11,477.67 | 11,420.33 | 44.52 | 11.87 | 14.85 | 11,465.87 | 11,735.22 | 11,548.83 | 11,671.91 | 11,507.39 | 11,505.03 | 11,497.56 | 11,508.18 | 11,538.00 | 11,547.63 | 11,583.01 | 11,498.32 | 11,516.93 | 41.69 | 210.95 | 40.05 | 24.15 | 213.64 | 40.51 | 24.47 | |
| 1,181.10 | -40.10 | -3.28% | 3,20,511 | 62,66,382 | 90,28,077 | 1,221.20 | 1,181.10 | 1,183.30 | 1,181.40 | 1,181.10 | 1,209.10 | 1,177.00 | 1,237.00 | 1,162.00 | 1,184.50 | 1,177.50 | 62.89 | 54.71 | 36.35 | 1,206.73 | 1,251.47 | 1,281.73 | 1,326.47 | 1,176.47 | 1,131.73 | 1,101.47 | 161.38 | -63.97 | -87.16 | 1,189.32 | 1,210.84 | 1,194.86 | 1,237.89 | 1,181.26 | 1,182.23 | 1,185.43 | 1,194.30 | 1,195.25 | 1,184.80 | 1,148.04 | 1,184.29 | 1,195.95 | 19.90 | 39.64 | 8.45 | 3.94 | 36.92 | 8.56 | 4.04 | |
| 248.03 | -0.42 | -0.17% | 3,12,029 | 77,13,941 | 1,24,53,319 | 248.45 | 248.25 | 247.80 | 248.01 | 248.25 | 252.00 | 247.35 | 249.25 | 245.55 | 248.93 | 247.73 | 49.10 | 43.90 | 43.56 | 247.75 | 249.95 | 251.45 | 253.65 | 246.25 | 244.05 | 242.55 | 105.16 | 15.73 | -57.30 | 248.74 | 251.88 | 249.26 | 250.24 | 248.06 | 248.09 | 248.29 | 248.39 | 247.89 | 246.95 | 243.75 | 248.23 | 248.30 | 6.28 | 5.54 | 0.87 | 0.48 | 5.63 | 0.85 | 0.48 | |