Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 486.45 | 7.15 | 1.49% | -1.69% | 4,13,281 | 2,15,481 | 57.96 | 82.17 | 15,422 | 486.45 | 492.92 | |
| 156.34 | -1.14 | -0.72% | -9.49% | 36,69,838 | 33,04,372 | 55.29 | -72.85 | 24,110 | 156.34 | 161.55 | |
| 945.00 | -37.70 | -3.84% | -6.51% | 55,99,670 | 55,52,495 | 54.77 | 20.46 | 2,22,363 | 945.00 | 973.92 | |
| 2,806.60 | -93.20 | -3.21% | -6.50% | 3,12,645 | 1,91,607 | 54.37 | 55.65 | 13,644 | 2,806.60 | 2,899.32 | |
| 1,392.00 | 18.60 | 1.35% | -10.93% | 11,51,973 | 9,31,017 | 48.06 | 346.27 | 48,040 | 1,392.00 | 1,411.96 | |
| 154.37 | 0.69 | 0.45% | -3.52% | 10,73,954 | 8,03,682 | 44.62 | 5.97 | 3,433 | 154.37 | 153.35 | |
| 1,217.10 | -8.90 | -0.73% | -2.10% | 70,05,197 | 61,78,741 | 43.00 | 13.66 | 3,78,953 | 1,217.10 | 1,217.50 | |
| 554.05 | 4.60 | 0.84% | -4.26% | 9,19,619 | 2,81,619 | 42.23 | 118.65 | 12,198 | 554.05 | 560.60 | |
| 727.35 | -12.85 | -1.74% | -4.50% | 2,77,503 | 1,34,937 | 40.87 | 40.00 | 12,602 | 727.35 | 742.60 | |
| 980.00 | -83.90 | -7.89% | -48.05% | 1,40,61,779 | 89,15,211 | 37.30 | 65.86 | 45,350 | 980.00 | 1,088.44 | |
| 987.00 | -23.30 | -2.31% | -6.27% | 24,87,890 | 13,58,165 | 35.98 | 26.70 | 74,123 | 987.00 | 1,003.16 | |
| 941.85 | 0.05 | 0.01% | -6.17% | 58,77,840 | 44,20,021 | 35.60 | 12.91 | 2,11,655 | 941.85 | 954.35 | |
| 2,115.70 | -74.40 | -3.40% | -3.61% | 16,15,913 | 5,87,352 | 35.11 | 49.28 | 58,744 | 2,115.70 | 2,181.22 | |
| 2,860.00 | -90.00 | -3.05% | -5.77% | 54,53,321 | 23,32,540 | 34.89 | 18.11 | 3,55,649 | 2,860.00 | 2,957.56 | |
| 787.95 | -6.90 | -0.87% | -7.90% | 9,28,246 | 8,05,919 | 34.68 | 225.41 | 12,038 | 787.95 | 796.87 | |
| 255.90 | -6.85 | -2.61% | -5.27% | 1,64,47,266 | 1,40,79,098 | 34.23 | 16.37 | 3,20,656 | 255.90 | 263.59 | |
| 684.90 | -14.45 | -2.07% | -6.37% | 33,612 | 18,044 | 32.69 | 27.46 | 4,468 | 684.90 | 701.53 | |
| 1,930.00 | -5.00 | -0.26% | -3.17% | 5,55,494 | 4,21,345 | 31.73 | 42.70 | 69,032 | 1,930.00 | 1,944.92 | |
| 5,168.00 | -73.00 | -1.39% | -4.19% | 8,62,662 | 5,67,810 | 31.09 | 19.10 | 1,03,433 | 5,168.00 | 5,273.40 | |
| 313.90 | -6.10 | -1.91% | -8.39% | 2,97,16,584 | 2,88,50,208 | 29.08 | 709.89 | 3,02,925 | 313.90 | 325.54 | |
| 1,984.00 | 4.00 | 0.20% | -2.46% | 14,59,687 | 13,97,926 | 28.00 | 98.20 | 1,07,198 | 1,984.00 | 1,992.14 | |
| 318.20 | 0.80 | 0.25% | -3.95% | 1,12,78,668 | 54,85,971 | 27.71 | 16.23 | 78,709 | 318.20 | 320.56 | |
| 4,502.00 | 47.00 | 1.05% | -4.67% | 3,20,912 | 1,82,773 | 27.32 | 42.77 | 43,039 | 4,502.00 | 4,521.50 | |
| 1,035.00 | 40.90 | 4.11% | 1.42% | 1,51,66,446 | 1,35,08,984 | 27.09 | 13.32 | 4,20,027 | 1,035.00 | 1,009.58 | |
| 235.26 | -8.84 | -3.62% | -12.56% | 4,58,720 | 1,96,593 | 26.92 | 20.59 | 1,684 | 235.26 | 246.77 | |