Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 508.40 | 0.05 | 0.01% | -0.60% | 1,83,331 | 1,54,967 | 57.96 | 86.48 | 16,115 | 508.40 | 513.68 | |
| 1,028.60 | -9.40 | -0.91% | -1.49% | 31,71,217 | 27,57,241 | 54.77 | 21.58 | 2,42,012 | 1,028.60 | 1,032.32 | |
| 3,087.90 | 53.20 | 1.75% | 3.20% | 2,73,739 | 1,55,066 | 54.37 | 58.13 | 14,829 | 3,087.90 | 3,101.26 | |
| 1,807.50 | 68.50 | 3.94% | 10.42% | 92,69,434 | 14,79,094 | 48.08 | 171.84 | 1,15,741 | 1,807.50 | 1,726.40 | |
| 1,477.00 | -2.90 | -0.20% | -3.90% | 3,50,366 | 2,58,122 | 48.06 | 370.43 | 50,973 | 1,477.00 | 1,488.82 | |
| 711.00 | -1.00 | -0.14% | -4.87% | 14,42,644 | 13,71,752 | 44.88 | 36.06 | 17,632 | 711.00 | 720.80 | |
| 551.05 | 20.40 | 3.84% | 3.08% | 19,60,216 | 1,55,615 | 43.97 | 14.18 | 16,266 | 551.05 | 533.02 | |
| 1,184.50 | -24.90 | -2.06% | -1.41% | 4,35,329 | 1,68,561 | 43.90 | 21.76 | 12,381 | 1,184.50 | 1,213.40 | |
| 572.95 | -2.35 | -0.41% | -2.12% | 14,49,635 | 12,42,223 | 43.71 | 20.84 | 48,367 | 572.95 | 574.74 | |
| 1,246.00 | 0.00 | 0.00% | -1.66% | 45,62,285 | 41,50,654 | 43.00 | 14.04 | 3,87,556 | 1,246.00 | 1,248.28 | |
| 578.35 | 6.30 | 1.10% | 2.85% | 3,80,967 | 1,65,269 | 42.23 | 124.11 | 12,512 | 578.35 | 577.09 | |
| 708.25 | 14.45 | 2.08% | 0.23% | 3,14,11,934 | 2,71,08,053 | 41.83 | 12.96 | 10,90,762 | 708.25 | 700.53 | |
| 764.45 | -2.20 | -0.29% | -6.48% | 6,62,525 | 2,44,109 | 40.87 | 41.24 | 13,146 | 764.45 | 780.94 | |
| 1,797.30 | -2.70 | -0.15% | -3.89% | 5,64,406 | 4,14,006 | 37.30 | 111.50 | 83,160 | 1,797.30 | 1,803.06 | |
| 981.50 | -32.50 | -3.21% | -2.82% | 47,54,493 | 21,72,772 | 35.60 | 13.96 | 2,20,565 | 981.50 | 1,007.48 | |
| 2,153.50 | -41.30 | -1.88% | -0.27% | 5,91,497 | 2,92,273 | 35.11 | 49.66 | 59,794 | 2,153.50 | 2,183.26 | |
| 890.35 | 35.20 | 4.12% | 10.62% | 13,08,518 | 4,02,544 | 34.68 | 242.20 | 13,569 | 890.35 | 871.72 | |
| 1,165.50 | 22.50 | 1.97% | 0.91% | 24,03,285 | 16,84,792 | 32.07 | 29.91 | 97,281 | 1,165.50 | 1,149.74 | |
| 1,890.00 | 2.50 | 0.13% | -3.57% | 7,23,014 | 3,83,380 | 31.73 | 41.47 | 67,594 | 1,890.00 | 1,891.06 | |
| 628.15 | 42.25 | 7.21% | 7.86% | 44,33,382 | 2,79,838 | 31.48 | 63.15 | 11,437 | 628.15 | 590.22 | |
| 3,276.00 | -24.00 | -0.73% | 3.34% | 16,86,562 | 13,08,638 | 29.84 | 54.57 | 83,535 | 3,276.00 | 3,319.64 | |
| 978.20 | -15.10 | -1.52% | -2.65% | 25,04,608 | 9,72,483 | 29.16 | 58.63 | 76,215 | 978.20 | 994.24 | |
| 323.50 | 1.40 | 0.43% | -0.40% | 2,27,12,054 | 1,55,57,911 | 29.08 | 712.22 | 3,12,189 | 323.50 | 321.72 | |
| 1,679.50 | 7.90 | 0.47% | -3.13% | 1,28,318 | 1,00,199 | 28.93 | 68.61 | 18,237 | 1,679.50 | 1,694.42 | |
| 1,969.00 | 24.00 | 1.23% | 5.38% | 22,77,375 | 10,67,622 | 28.00 | 95.94 | 1,06,298 | 1,969.00 | 1,934.92 | |