Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,071.80 | -0.70 | -0.07% | -3.62% | 25,27,414 | 7,65,530 | 63.33 | 35.86 | 43,506 | 1,071.80 | 1,091.42 | |
| 247.06 | 4.81 | 1.99% | 10.89% | 49,29,034 | 46,93,025 | 61.49 | 14.75 | 19,315 | 247.06 | 232.27 | |
| 465.00 | 0.75 | 0.16% | -3.11% | 86,977 | 33,822 | 57.94 | 87.61 | 14,732 | 465.00 | 477.24 | |
| 123.36 | -0.20 | -0.16% | 0.00% | 32,99,239 | 23,15,789 | 55.87 | -81.41 | 19,024 | 123.36 | 121.62 | |
| 183.12 | 5.20 | 2.92% | 5.65% | 2,22,10,464 | 1,78,11,574 | 46.20 | -2.88 | 21,218 | 183.12 | 176.90 | |
| 1,059.10 | -5.30 | -0.50% | -5.26% | 2,67,270 | 1,07,348 | 45.72 | 20.58 | 11,049 | 1,059.10 | 1,078.64 | |
| 167.27 | -0.95 | -0.56% | 1.62% | 6,16,597 | 4,33,254 | 44.29 | 6.59 | 3,700 | 167.27 | 166.51 | |
| 754.20 | 0.55 | 0.07% | -0.59% | 4,26,71,867 | 3,61,09,480 | 44.05 | 14.65 | 11,60,863 | 754.20 | 749.56 | |
| 423.40 | -7.35 | -1.71% | 5.39% | 2,00,201 | 84,052 | 42.43 | 130.18 | 9,160 | 423.40 | 413.19 | |
| 1,026.00 | 17.80 | 1.77% | 0.23% | 7,92,817 | 6,36,518 | 40.48 | 60.40 | 17,644 | 1,026.00 | 1,011.21 | |
| 1,808.40 | 3.00 | 0.17% | -3.18% | 8,58,119 | 5,04,434 | 37.51 | 41.67 | 50,208 | 1,808.40 | 1,812.34 | |
| 1,251.70 | 9.70 | 0.78% | -1.65% | 1,94,61,090 | 1,39,34,754 | 34.49 | 15.38 | 8,96,079 | 1,251.70 | 1,247.48 | |
| 535.05 | 26.80 | 5.27% | 13.86% | 34,89,784 | 3,18,706 | 34.19 | 590.64 | 8,122 | 535.05 | 489.74 | |
| 1,729.20 | 18.80 | 1.10% | -2.40% | 3,86,686 | 2,80,481 | 32.97 | 39.31 | 61,842 | 1,729.20 | 1,741.60 | |
| 726.25 | 5.05 | 0.70% | -1.36% | 24,662 | 23,999 | 32.79 | 28.50 | 4,738 | 726.25 | 721.92 | |
| 254.35 | 7.35 | 2.98% | -0.84% | 3,66,88,617 | 2,51,92,315 | 32.61 | 650.26 | 2,45,457 | 254.35 | 250.59 | |
| 515.60 | 5.70 | 1.12% | -0.90% | 4,72,528 | 2,69,897 | 32.46 | 57.88 | 9,367 | 515.60 | 513.91 | |
| 228.84 | -5.31 | -2.27% | -5.88% | 1,77,171 | 1,23,518 | 31.21 | 44.47 | 1,258 | 228.84 | 235.41 | |
| 4,882.30 | 41.40 | 0.86% | -3.80% | 7,83,921 | 5,71,637 | 31.15 | 16.78 | 97,690 | 4,882.30 | 4,902.76 | |
| 262.95 | 5.35 | 2.08% | 0.10% | 14,10,451 | 2,84,099 | 30.34 | 13.68 | 13,167 | 262.95 | 260.26 | |
| 169.58 | 2.57 | 1.54% | -2.67% | 23,73,562 | 23,00,391 | 30.18 | -68.20 | 22,541 | 169.58 | 170.37 | |
| 1,170.70 | 13.00 | 1.12% | 6.70% | 3,00,927 | 1,46,625 | 29.80 | 158.54 | 13,706 | 1,170.70 | 1,115.80 | |
| 180.88 | 4.50 | 2.55% | -0.67% | 35,74,906 | 2,61,107 | 28.98 | -178.13 | 5,813 | 180.88 | 178.08 | |
| 1,027.20 | -54.00 | -4.99% | -11.02% | 3,26,885 | 1,31,665 | 28.68 | 17.34 | 9,468 | 1,027.20 | 1,103.30 | |
| 1,492.00 | 11.80 | 0.80% | -1.28% | 6,99,725 | 5,84,518 | 28.44 | 7.18 | 21,301 | 1,492.00 | 1,479.06 | |