Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,706.60 | -93.90 | -3.35% | -7.82% | 2,22,198 | 1,60,293 | 68.51 | 66.01 | 12,949 | 2,706.60 | 2,718.36 | |
| 136.31 | 0.80 | 0.59% | 1.58% | 29,10,212 | 22,89,032 | 67.36 | 81.60 | 19,712 | 136.31 | 135.13 | |
| 492.40 | -7.70 | -1.54% | -4.22% | 13,99,902 | 35,656 | 58.13 | 108.76 | 15,583 | 492.40 | 500.14 | |
| 164.34 | 1.65 | 1.01% | 5.81% | 11,20,99,418 | 2,51,48,305 | 57.15 | 54.97 | 1,01,457 | 164.34 | 161.86 | |
| 1,033.60 | 5.40 | 0.53% | -1.71% | 32,15,727 | 27,87,265 | 51.80 | 73.73 | 1,00,545 | 1,033.60 | 1,024.50 | |
| 925.45 | -11.90 | -1.27% | -3.82% | 3,66,88,248 | 3,20,42,827 | 47.67 | 19.21 | 14,23,766 | 925.45 | 937.09 | |
| 1,648.50 | 10.20 | 0.62% | -5.47% | 14,33,945 | 11,46,040 | 43.64 | 164.17 | 76,272 | 1,648.50 | 1,669.40 | |
| 7,272.50 | -39.00 | -0.53% | -1.03% | 3,83,251 | 2,75,363 | 43.54 | 60.81 | 1,04,567 | 7,272.50 | 7,294.70 | |
| 1,298.80 | 36.80 | 2.92% | 0.39% | 77,76,704 | 51,63,166 | 42.57 | 14.99 | 4,03,211 | 1,298.80 | 1,278.76 | |
| 780.40 | 6.95 | 0.90% | -2.36% | 26,72,389 | 22,07,561 | 40.99 | 27.56 | 65,813 | 780.40 | 778.78 | |
| 1,186.50 | -4.80 | -0.40% | -5.55% | 28,34,908 | 20,71,117 | 35.52 | 17.32 | 99,029 | 1,186.50 | 1,202.06 | |
| 270.30 | -3.90 | -1.42% | -5.85% | 6,62,274 | 3,08,230 | 35.35 | 16.30 | 13,535 | 270.30 | 274.71 | |
| 944.50 | 33.95 | 3.73% | 3.31% | 1,15,59,313 | 39,58,844 | 34.32 | -93.36 | 73,584 | 944.50 | 905.24 | |
| 1,868.40 | -26.30 | -1.39% | -4.22% | 4,19,910 | 3,03,561 | 33.85 | 48.20 | 66,812 | 1,868.40 | 1,891.12 | |
| 1,934.70 | 29.50 | 1.55% | -0.68% | 8,19,363 | 7,76,013 | 33.12 | 50.41 | 53,714 | 1,934.70 | 1,909.74 | |
| 237.85 | -6.10 | -2.50% | -8.48% | 68,166 | 39,558 | 32.39 | 51.68 | 1,307 | 237.85 | 244.52 | |
| 955.35 | 19.05 | 2.03% | 1.39% | 70,50,653 | 68,68,939 | 32.10 | 11.84 | 2,14,689 | 955.35 | 923.34 | |
| 1,553.60 | 17.20 | 1.12% | -3.89% | 60,073 | 37,899 | 30.74 | 69.76 | 16,870 | 1,553.60 | 1,533.12 | |
| 1,305.80 | -26.60 | -2.00% | -2.25% | 11,22,841 | 6,80,921 | 30.33 | 52.12 | 84,671 | 1,305.80 | 1,321.76 | |
| 421.00 | -1,711.60 | -80.26% | 0.00% | 1,08,18,517 | 25,43,530 | 29.75 | 22.83 | 4,18,705 | 421.00 | 1,789.34 | |
| 160.77 | 2.23 | 1.41% | -3.19% | 6,52,133 | 6,32,383 | 28.92 | 4.61 | 4,759 | 160.77 | 159.56 | |
| 5,676.50 | -58.00 | -1.01% | -5.39% | 3,68,182 | 3,36,437 | 28.76 | 21.65 | 1,13,576 | 5,676.50 | 5,752.10 | |
| 940.00 | 13.50 | 1.46% | -4.58% | 3,46,770 | 2,75,230 | 28.51 | 20.71 | 8,664 | 940.00 | 941.41 | |
| 330.75 | -3.60 | -1.08% | -3.23% | 2,93,527 | 2,65,559 | 28.20 | 15.37 | 5,440 | 330.75 | 336.06 | |
| 909.95 | 1.95 | 0.21% | -3.71% | 24,25,030 | 9,78,014 | 27.90 | 66.01 | 68,697 | 909.95 | 906.27 | |