Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 790.15 | 4.30 | 0.55% | -0.63% | 30,064 | 26,091 | - | - | - | 790.15 | 785.37 | |
| 233.56 | 3.21 | 1.39% | -1.18% | 14,91,964 | 6,59,991 | - | - | - | 233.56 | 231.56 | |
| 145.36 | -9.43 | -6.09% | -9.29% | 4,43,80,853 | 1,73,49,565 | - | - | - | 145.36 | 154.84 | |
| 245.85 | -7.95 | -3.13% | -10.66% | 32,37,527 | 11,39,216 | - | - | - | 245.85 | 257.31 | |
| 191.11 | 2.43 | 1.29% | -2.84% | 44,382 | 39,723 | - | - | - | 191.11 | 194.83 | |
| 263.85 | -5.75 | -2.13% | -0.30% | 4,65,665 | 4,18,530 | - | - | - | 263.85 | 268.52 | |
| 2,896.90 | 8.40 | 0.29% | -2.32% | 5,03,479 | 2,48,230 | - | - | - | 2,896.90 | 2,916.10 | |
| 243.65 | 22.15 | 10.00% | 5.57% | 9,600 | 1,300 | - | - | - | 243.65 | 229.87 | |
| 699.20 | 3.60 | 0.52% | -4.40% | 1,46,273 | 1,18,345 | - | - | - | 699.20 | 707.47 | |
| 683.70 | -4.40 | -0.64% | -11.44% | 7,38,881 | 6,14,699 | - | - | - | 683.70 | 698.88 | |
| 455.35 | -6.20 | -1.34% | -2.70% | 44,341 | 7,756 | - | - | - | 455.35 | 464.31 | |
| 179.56 | 4.59 | 2.62% | 5.57% | 1,14,48,000 | 21,86,605 | - | - | - | 179.56 | 177.01 | |
| 115.73 | -1.65 | -1.41% | -3.70% | 1,25,917 | 1,04,821 | - | - | - | 115.73 | 119.54 | |
| 112.85 | -5.94 | -5.00% | -11.89% | 4,40,169 | 2,35,820 | - | - | - | 112.85 | 120.60 | |
| 377.35 | -5.30 | -1.39% | -3.02% | 28,663 | 13,891 | - | - | - | 377.35 | 384.29 | |
| 208.10 | -2.89 | -1.37% | -4.20% | 7,86,865 | 6,28,805 | - | - | - | 208.10 | 213.66 | |
| 554.80 | -14.60 | -2.56% | -3.50% | 2,61,844 | 1,37,665 | - | - | - | 554.80 | 567.78 | |
| 173.63 | -2.00 | -1.14% | -5.76% | 3,68,300 | 3,40,142 | - | - | - | 173.63 | 179.06 | |
| 103.73 | 1.08 | 1.05% | 1.32% | 1,155 | 282 | - | - | - | 103.73 | 102.35 | |
| 5,172.50 | 65.50 | 1.28% | -1.30% | 90,233 | 81,229 | - | - | - | 5,172.50 | 5,165.40 | |
| 252.80 | 0.25 | 0.10% | 0.54% | 2,573 | 543 | - | - | - | 252.80 | 254.54 | |
| 8,000.50 | 82.00 | 1.04% | -0.88% | 39,399 | 34,304 | - | - | - | 8,000.50 | 7,987.70 | |
| 199.25 | 3.72 | 1.90% | -0.26% | 14,295 | 13,439 | - | - | - | 199.25 | 199.78 | |
| 270.80 | -4.60 | -1.67% | -2.04% | 28,668 | 18,067 | - | - | - | 270.80 | 274.55 | |
| 258.85 | -9.80 | -3.65% | -7.14% | 2,43,224 | 72,838 | - | - | - | 258.85 | 269.86 | |