Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.80 | 19.90 | 1.96% | -3.09% | 70,89,054 | 65,17,181 | 56.13 | 23.79 | 2,43,236 | 1,033.80 | 1,034.32 | |
| 541.60 | -5.40 | -0.99% | -1.27% | 8,52,734 | 5,52,337 | 48.47 | 14.69 | 15,987 | 541.60 | 545.76 | |
| 498.35 | -13.75 | -2.69% | -3.77% | 64,03,446 | 29,62,078 | 48.22 | 250.81 | 37,319 | 498.35 | 511.74 | |
| 163.53 | 3.04 | 1.89% | -3.21% | 1,17,25,307 | 62,69,658 | 46.20 | -2.61 | 18,995 | 163.53 | 163.28 | |
| 1,102.70 | 9.80 | 0.90% | -1.40% | 27,18,551 | 22,23,510 | 45.39 | 73.67 | 1,07,320 | 1,102.70 | 1,102.24 | |
| 597.30 | 4.15 | 0.70% | -0.59% | 27,09,031 | 10,68,690 | 43.10 | 22.54 | 50,422 | 597.30 | 591.76 | |
| 1,312.30 | -5.30 | -0.40% | -2.14% | 94,42,403 | 60,05,505 | 43.00 | 15.45 | 4,08,178 | 1,312.30 | 1,314.12 | |
| 561.35 | -13.60 | -2.37% | 5.12% | 1,86,739 | 91,016 | 42.43 | 173.66 | 12,144 | 561.35 | 575.10 | |
| 8,934.00 | 33.50 | 0.38% | 1.10% | 5,01,832 | 4,12,508 | 41.50 | 63.91 | 1,28,457 | 8,934.00 | 8,860.70 | |
| 887.35 | 53.65 | 6.44% | 5.44% | 5,27,376 | 3,07,661 | 40.48 | 49.95 | 15,259 | 887.35 | 852.77 | |
| 1,610.80 | 43.90 | 2.80% | 0.17% | 19,35,512 | 9,68,474 | 39.94 | 108.23 | 74,531 | 1,610.80 | 1,585.04 | |
| 3,082.90 | -10.40 | -0.34% | -3.55% | 23,77,390 | 23,76,410 | 36.22 | 20.65 | 3,83,368 | 3,082.90 | 3,110.28 | |
| 626.30 | 19.00 | 3.13% | 8.18% | 8,94,993 | 6,07,214 | 34.19 | 703.49 | 9,545 | 626.30 | 594.97 | |
| 814.00 | 2.65 | 0.33% | -1.52% | 46,796 | 39,841 | 32.79 | 31.94 | 5,310 | 814.00 | 816.47 | |
| 190.53 | 7.14 | 3.89% | -10.14% | 1,17,826 | 47,104 | 32.20 | 32.94 | 5,080 | 190.53 | 188.14 | |
| 295.60 | 5.45 | 1.88% | 3.54% | 9,73,819 | 5,73,581 | 30.34 | 15.42 | 14,802 | 295.60 | 287.71 | |
| 294.80 | 8.65 | 3.02% | 1.87% | 4,51,25,835 | 4,29,66,836 | 29.08 | 752.50 | 2,84,492 | 294.80 | 289.65 | |
| 1,059.60 | -11.50 | -1.07% | -6.08% | 67,827 | 62,944 | 28.68 | 17.16 | 9,767 | 1,059.60 | 1,072.66 | |
| 1,009.70 | 12.35 | 1.24% | -1.23% | 14,91,258 | 7,67,488 | 28.57 | 87.37 | 78,669 | 1,009.70 | 1,010.18 | |
| 543.60 | 2.10 | 0.39% | 3.64% | 13,33,321 | 10,91,269 | 28.16 | 12.68 | 23,121 | 543.60 | 547.88 | |
| 1,185.95 | -2.00 | -0.17% | 2.29% | 10,57,048 | 7,12,150 | 27.97 | 43.76 | 76,899 | 1,185.95 | 1,194.17 | |
| 5,092.50 | -28.00 | -0.55% | -0.26% | 3,46,133 | 2,99,911 | 27.27 | 53.31 | 48,685 | 5,092.50 | 5,096.40 | |
| 278.40 | 2.35 | 0.85% | -0.43% | 22,20,213 | 12,07,948 | 27.12 | 10.58 | 41,760 | 278.40 | 277.90 | |
| 7,404.50 | 125.00 | 1.72% | -1.74% | 7,58,954 | 4,58,624 | 26.78 | 36.23 | 2,03,252 | 7,404.50 | 7,341.40 | |
| 1,174.20 | 49.20 | 4.37% | 4.77% | 7,28,357 | 5,27,762 | 26.18 | 73.58 | 18,344 | 1,174.20 | 1,138.32 | |