Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 14.30 | 1.21% | 6.21% | 12,91,909 | 4,73,322 | 65.87 | 42.49 | 48,401 | 1,196.00 | 1,165.06 | |
| 264.15 | -0.40 | -0.15% | 5.70% | 10,30,514 | 7,33,613 | 63.06 | 242.25 | 10,313 | 264.15 | 260.65 | |
| 274.65 | -0.70 | -0.25% | 0.38% | 9,83,807 | 6,82,961 | 61.82 | 11.30 | 21,471 | 274.65 | 273.22 | |
| 506.10 | 5.55 | 1.11% | 1.64% | 1,84,763 | 88,350 | 58.13 | 108.68 | 16,001 | 506.10 | 500.90 | |
| 163.63 | 2.81 | 1.75% | 14.49% | 15,61,38,198 | 6,24,17,288 | 57.15 | 54.16 | 1,01,019 | 163.63 | 159.11 | |
| 133.00 | -0.90 | -0.67% | -2.39% | 3,895 | 3,486 | 48.89 | 4,463.33 | 724 | 134.05 | 134.17 | |
| 760.10 | -0.10 | -0.01% | 3.58% | 10,18,580 | 5,73,531 | 46.90 | 41.02 | 18,811 | 760.10 | 758.58 | |
| 1,678.50 | -19.10 | -1.13% | 0.88% | 3,26,259 | 2,42,565 | 44.78 | 292.37 | 57,928 | 1,678.50 | 1,689.06 | |
| 7,172.00 | 98.50 | 1.39% | 3.62% | 3,51,381 | 2,86,197 | 44.20 | 58.83 | 1,03,122 | 7,172.00 | 7,046.10 | |
| 1,226.30 | 1.30 | 0.11% | 0.13% | 31,55,506 | 29,20,318 | 41.89 | 14.55 | 3,80,482 | 1,226.30 | 1,228.98 | |
| 772.70 | -8.30 | -1.06% | 3.54% | 35,70,117 | 30,43,436 | 39.88 | 27.81 | 65,163 | 772.70 | 765.24 | |
| 284.85 | 0.50 | 0.18% | 0.14% | 1,29,73,814 | 1,27,62,620 | 39.04 | 1,496.84 | 2,74,890 | 284.85 | 285.34 | |
| 108.28 | 5.15 | 4.99% | -14.47% | 11,12,159 | 50,038 | 38.21 | 66.97 | 17,309 | 108.20 | 110.90 | |
| 1,265.80 | -17.70 | -1.38% | -0.49% | 12,65,233 | 4,08,490 | 35.52 | 18.66 | 1,05,645 | 1,265.80 | 1,278.18 | |
| 501.55 | -2.40 | -0.48% | 0.22% | 2,38,178 | 1,74,816 | 35.24 | -46.24 | 7,589 | 501.55 | 506.89 | |
| 974.05 | -6.30 | -0.64% | -1.64% | 15,52,265 | 14,02,838 | 34.49 | 33.69 | 72,654 | 974.05 | 982.33 | |
| 848.05 | -1.85 | -0.22% | 1.70% | 19,47,886 | 16,28,642 | 34.32 | -87.05 | 66,070 | 848.05 | 846.79 | |
| 263.05 | -3.30 | -1.24% | 1.35% | 38,059 | 32,953 | 32.39 | 56.41 | 1,446 | 263.05 | 263.23 | |
| 252.57 | 5.26 | 2.13% | 10.65% | 14,68,450 | 9,68,882 | 31.31 | 24,685.00 | 8,117 | 252.57 | 239.37 | |
| 1,703.50 | 0.30 | 0.02% | 1.24% | 69,862 | 63,047 | 30.74 | 77.24 | 18,498 | 1,703.50 | 1,689.70 | |
| 6,660.00 | 5.50 | 0.08% | 1.21% | 1,10,715 | 87,368 | 30.60 | 102.06 | 23,409 | 6,660.00 | 6,658.00 | |
| 1,366.80 | 1.20 | 0.09% | 2.14% | 5,60,418 | 4,84,906 | 30.33 | 53.44 | 88,626 | 1,366.80 | 1,350.50 | |
| 314.55 | 19.75 | 6.70% | 9.89% | 2,43,08,241 | 16,97,212 | 30.16 | 58.69 | 26,625 | 314.55 | 296.63 | |
| 5,081.50 | -75.50 | -1.46% | 2.03% | 9,80,384 | 9,68,910 | 28.44 | 39.00 | 1,96,432 | 5,081.50 | 5,130.60 | |
| 2,006.10 | -13.40 | -0.66% | -0.44% | 2,96,234 | 2,64,149 | 28.31 | 39.54 | 60,425 | 2,006.10 | 2,020.12 | |