Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | P/E Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,103.70 | 1.60 | 0.15% | -0.72% | 5,32,075 | 4,03,296 | 63.33 | 36.82 | 44,801 | 1,102.10 | 1,098.30 | |
| 450.60 | 4.35 | 0.97% | 0.24% | 27,105 | 23,156 | 57.94 | 87.99 | 14,275 | 446.25 | 452.56 | |
| 106.60 | 2.05 | 1.96% | -2.02% | 3,803 | 656 | 48.70 | 550.26 | 580 | 104.55 | 106.68 | |
| 477.25 | 6.95 | 1.48% | -0.93% | 44,89,950 | 14,28,941 | 48.22 | 230.54 | 35,727 | 470.30 | 471.69 | |
| 147.47 | -5.08 | -3.33% | -6.88% | 7,27,495 | 3,31,111 | 44.29 | 15.87 | 3,262 | 152.55 | 153.32 | |
| 533.85 | 5.50 | 1.04% | -4.75% | 6,16,229 | 4,00,174 | 32.46 | 25.64 | 9,699 | 528.35 | 547.61 | |
| 168.06 | 6.06 | 3.74% | -8.20% | 10,59,836 | 6,70,406 | 32.20 | 24.12 | 4,481 | 162.00 | 167.27 | |
| 1,160.80 | -20.60 | -1.74% | -8.25% | 40,194 | 24,255 | 29.71 | 52.87 | 12,605 | 1,181.40 | 1,190.96 | |
| 178.57 | 4.92 | 2.83% | -5.01% | 40,22,394 | 4,77,664 | 28.98 | -175.66 | 5,739 | 173.65 | 177.24 | |
| 1,513.50 | 28.60 | 1.93% | -2.51% | 85,69,133 | 3,63,695 | 28.44 | 9.37 | 21,608 | 1,484.90 | 1,532.88 | |
| 265.90 | -5.85 | -2.15% | -5.74% | 23,86,218 | 9,59,498 | 27.12 | 10.42 | 39,885 | 271.75 | 274.76 | |
| 1,293.00 | 109.00 | 9.21% | 3.83% | 58,75,857 | 7,11,130 | 26.68 | 84.21 | 20,199 | 1,184.00 | 1,185.02 | |
| 390.20 | 7.00 | 1.83% | 2.85% | 1,19,89,626 | 1,06,52,514 | 26.40 | 19.76 | 3,88,111 | 383.20 | 379.74 | |
| 173.40 | 2.25 | 1.31% | 17.44% | 13,669 | 13,348 | 25.18 | 1,711.50 | 572 | 171.15 | 158.53 | |
| 305.30 | 2.30 | 0.76% | 6.08% | 9,45,653 | 6,98,978 | 24.97 | 15.51 | 5,026 | 303.00 | 296.25 | |
| 8,455.00 | 166.50 | 2.01% | -4.38% | 2,97,214 | 2,77,706 | 23.96 | 159.41 | 29,755 | 8,288.50 | 8,423.30 | |
| 574.10 | -13.45 | -2.29% | -0.79% | 12,84,218 | 12,54,626 | 23.70 | 58.03 | 35,700 | 587.55 | 587.17 | |
| 308.00 | -3.10 | -1.00% | -2.62% | 26,56,962 | 25,52,084 | 23.42 | 26.51 | 26,070 | 311.10 | 307.05 | |
| 124.00 | -1.00 | -0.80% | -3.13% | 9,600 | 1,200 | 22.82 | -16.60 | 78 | 125.00 | 130.53 | |
| 1,102.00 | -10.50 | -0.94% | 1.13% | 61,02,115 | 12,46,170 | 21.17 | 70.81 | 23,337 | 1,112.50 | 1,104.70 | |
| 608.85 | 30.30 | 5.24% | 6.05% | 20,96,988 | 4,99,307 | 20.81 | 53.76 | 19,355 | 578.55 | 576.90 | |
| 1,235.60 | 7.30 | 0.59% | 7.28% | 15,34,101 | 13,90,903 | 20.79 | 78.62 | 1,22,270 | 1,228.30 | 1,232.70 | |
| 5,385.50 | 18.50 | 0.34% | -0.32% | 3,30,485 | 3,24,086 | 20.78 | 66.39 | 1,49,286 | 5,367.00 | 5,275.70 | |
| 677.25 | 23.70 | 3.63% | -8.44% | 5,29,684 | 3,44,224 | 19.56 | 23.66 | 23,771 | 653.55 | 674.44 | |
| 1,255.00 | -38.50 | -2.98% | -7.98% | 15,76,298 | 11,54,736 | 18.45 | 86.99 | 41,526 | 1,293.50 | 1,290.66 | |