Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,978.10 | -5.80 | -0.29% | -7.07% | 3,59,012 | 2,97,515 | 64.59 | 43.44 | 9,464 | 1,978.10 | 2,013.50 | |
| 251.45 | -3.45 | -1.35% | -5.20% | 8,39,881 | 6,31,174 | 61.94 | 10.41 | 19,658 | 251.45 | 256.37 | |
| 430.95 | 3.05 | 0.71% | 0.33% | 15,64,744 | 14,13,530 | 48.58 | 209.41 | 32,239 | 430.95 | 428.80 | |
| 911.85 | -3.75 | -0.41% | -0.95% | 2,26,54,907 | 2,12,09,234 | 47.67 | 18.20 | 14,02,843 | 911.85 | 920.73 | |
| 1,849.30 | 17.30 | 0.94% | 1.97% | 12,89,579 | 7,94,058 | 45.14 | 360.62 | 63,822 | 1,849.30 | 1,844.78 | |
| 7,615.50 | 23.00 | 0.30% | 1.01% | 2,56,304 | 1,86,713 | 43.54 | 58.48 | 1,09,499 | 7,615.50 | 7,615.00 | |
| 1,368.30 | 11.70 | 0.86% | 2.11% | 37,91,536 | 27,44,704 | 42.57 | 15.95 | 4,24,787 | 1,368.30 | 1,363.48 | |
| 752.35 | -12.70 | -1.66% | 1.00% | 24,00,204 | 22,42,488 | 41.76 | 32.18 | 63,447 | 752.35 | 748.00 | |
| 1,160.00 | 3.40 | 0.29% | -2.32% | 80,214 | 67,693 | 40.82 | 24.33 | 12,055 | 1,160.00 | 1,169.18 | |
| 1,513.60 | 48.20 | 3.29% | -2.57% | 31,26,551 | 17,16,054 | 40.77 | 117.02 | 70,030 | 1,513.60 | 1,495.60 | |
| 106.57 | 1.40 | 1.33% | -4.45% | 14,283 | 12,379 | 34.09 | 40.60 | 137 | 106.57 | 105.25 | |
| 1,733.20 | -9.30 | -0.53% | -2.57% | 2,92,574 | 1,78,172 | 33.85 | 43.92 | 61,978 | 1,733.20 | 1,757.34 | |
| 241.90 | -2.75 | -1.12% | -4.03% | 10,21,153 | 8,99,351 | 33.20 | 13.77 | 12,112 | 241.90 | 246.21 | |
| 1,280.40 | -1.90 | -0.15% | 0.43% | 17,53,200 | 13,33,838 | 33.20 | 19.34 | 1,06,866 | 1,280.40 | 1,279.44 | |
| 2,187.50 | -15.50 | -0.70% | -3.76% | 3,90,445 | 2,68,013 | 33.12 | 53.47 | 60,733 | 2,187.50 | 2,215.26 | |
| 804.65 | 3.65 | 0.46% | -2.07% | 42,985 | 33,547 | 32.78 | 32.05 | 5,249 | 804.65 | 801.36 | |
| 935.70 | 30.05 | 3.32% | -2.98% | 58,55,696 | 35,22,571 | 32.33 | 12.66 | 2,10,273 | 935.70 | 907.63 | |
| 926.05 | -1.30 | -0.14% | 0.36% | 64,62,199 | 26,41,817 | 31.60 | -35.53 | 72,146 | 926.05 | 934.75 | |
| 182.37 | -1.19 | -0.65% | -5.16% | 1,90,745 | 1,30,162 | 31.23 | 27.08 | 4,862 | 182.37 | 187.18 | |
| 1,358.40 | -13.30 | -0.97% | -7.72% | 55,331 | 37,812 | 30.85 | 61.43 | 14,751 | 1,358.40 | 1,397.98 | |
| 160.53 | -2.52 | -1.55% | -1.70% | 19,89,983 | 13,88,727 | 29.66 | -132.32 | 21,338 | 160.53 | 163.67 | |
| 1,074.80 | -19.60 | -1.79% | -6.48% | 17,70,081 | 13,63,289 | 29.66 | 42.16 | 69,692 | 1,074.80 | 1,108.68 | |
| 5,465.00 | 50.50 | 0.93% | -4.67% | 5,60,735 | 3,07,768 | 29.44 | 19.80 | 1,09,345 | 5,465.00 | 5,508.10 | |
| 421.35 | 4.95 | 1.19% | -1.15% | 66,03,883 | 64,73,423 | 29.36 | 22.04 | 4,19,053 | 421.35 | 422.83 | |
| 217.16 | -2.02 | -0.92% | -1.38% | 3,43,911 | 2,12,087 | 29.22 | -405.74 | 6,979 | 217.16 | 217.70 | |