Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.90 | -6.29 | -3.74% | -4.64% | 26,09,271 | 14,98,084 | 63.69 | 131.29 | 7,084 | 161.90 | 167.08 | |
| 428.10 | -7.20 | -1.65% | -3.77% | 1,06,183 | 91,518 | 58.06 | 85.98 | 13,548 | 428.10 | 440.76 | |
| 353.20 | -15.65 | -4.24% | -13.44% | 28,97,629 | 17,61,189 | 52.94 | 9.82 | 10,403 | 353.20 | 374.93 | |
| 976.20 | -32.90 | -3.26% | -7.28% | 30,60,838 | 20,37,889 | 51.76 | -368.01 | 62,432 | 976.20 | 1,018.06 | |
| 403.25 | -4.95 | -1.21% | -5.80% | 22,07,270 | 16,59,934 | 48.58 | 200.02 | 30,167 | 403.25 | 414.18 | |
| 1,628.10 | -68.10 | -4.01% | -6.89% | 10,44,000 | 8,27,123 | 45.14 | 333.89 | 56,188 | 1,628.10 | 1,698.12 | |
| 609.40 | -19.65 | -3.12% | -3.21% | 19,54,960 | 12,99,556 | 41.76 | 26.46 | 51,392 | 609.40 | 623.92 | |
| 2,931.10 | -100.10 | -3.30% | -12.45% | 72,17,643 | 69,68,585 | 37.49 | 22.31 | 3,64,491 | 2,931.10 | 3,122.36 | |
| 884.35 | -17.85 | -1.98% | -9.15% | 25,58,067 | 18,28,277 | 36.45 | 29.19 | 66,055 | 884.35 | 915.02 | |
| 301.45 | -2.65 | -0.87% | -3.23% | 2,56,59,996 | 2,33,19,679 | 36.11 | 10.77 | 3,77,680 | 301.45 | 305.92 | |
| 521.80 | 3.80 | 0.73% | 16.41% | 6,71,750 | 3,83,714 | 34.95 | -113.87 | 7,896 | 521.80 | 506.48 | |
| 1,565.50 | 5.30 | 0.34% | -4.17% | 5,51,464 | 4,73,955 | 33.85 | 39.32 | 55,981 | 1,565.50 | 1,577.06 | |
| 910.05 | -59.70 | -6.16% | -4.70% | 1,03,47,187 | 46,64,967 | 32.33 | 13.55 | 2,04,509 | 910.05 | 948.17 | |
| 921.60 | 11.10 | 1.22% | 8.34% | 3,60,986 | 2,01,053 | 29.52 | 15.83 | 8,495 | 921.60 | 893.06 | |
| 5,206.00 | -188.50 | -3.49% | -6.84% | 4,96,250 | 4,76,478 | 29.44 | 19.74 | 1,04,162 | 5,206.00 | 5,473.40 | |
| 366.85 | -8.45 | -2.25% | -9.93% | 3,21,79,473 | 2,50,48,123 | 29.36 | 19.86 | 3,64,850 | 366.85 | 380.71 | |
| 162.54 | -6.79 | -4.01% | -12.89% | 40,45,988 | 16,06,864 | 29.22 | -313.33 | 5,224 | 162.54 | 170.16 | |
| 561.15 | -11.35 | -1.98% | -3.57% | 5,14,201 | 2,78,105 | 28.25 | 27.77 | 10,166 | 561.15 | 571.54 | |
| 292.75 | -6.60 | -2.20% | -2.72% | 4,97,742 | 4,40,040 | 28.20 | 15.30 | 4,815 | 292.75 | 296.04 | |
| 1,577.40 | -38.90 | -2.41% | -9.54% | 9,58,388 | 7,62,875 | 28.14 | 30.90 | 47,512 | 1,577.40 | 1,633.16 | |
| 1,003.40 | -43.40 | -4.15% | -4.06% | 30,68,139 | 13,00,644 | 26.52 | 67.17 | 54,169 | 1,003.40 | 1,030.04 | |
| 892.55 | -15.05 | -1.66% | -3.81% | 5,14,558 | 4,97,202 | 26.16 | 45.03 | 15,388 | 892.55 | 916.39 | |
| 277.30 | -13.15 | -4.53% | -6.08% | 2,25,936 | 1,14,673 | 25.86 | 20.92 | 3,104 | 277.30 | 289.07 | |
| 146.38 | 4.36 | 3.07% | 11.38% | 46,017 | 21,166 | 25.72 | 1,420.20 | 482 | 146.38 | 139.53 | |
| 1,459.90 | -26.60 | -1.79% | 5.07% | 12,02,406 | 10,91,966 | 25.71 | 9.38 | 20,843 | 1,459.90 | 1,420.60 | |