Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,155.00 | 7.20 | 0.63% | 1.97% | 11,80,507 | 3,66,010 | 58.55 | 36.65 | 46,949 | 1,155.00 | 1,148.46 | |
| 493.50 | 10.20 | 2.11% | 3.63% | 2,04,451 | 56,679 | 57.96 | 91.27 | 15,643 | 493.50 | 485.16 | |
| 1,454.60 | -5.40 | -0.37% | 0.62% | 1,14,58,963 | 77,06,747 | 49.82 | 17.34 | 10,43,458 | 1,454.60 | 1,444.36 | |
| 1,519.30 | -23.20 | -1.50% | 0.54% | 6,67,396 | 5,00,008 | 48.06 | 500.95 | 52,433 | 1,519.30 | 1,517.34 | |
| 809.40 | 18.40 | 2.33% | 3.10% | 46,99,513 | 19,22,245 | 44.88 | 40.22 | 20,072 | 809.40 | 796.42 | |
| 171.75 | -9.93 | -5.47% | -3.80% | 23,82,403 | 7,77,492 | 44.62 | 7.12 | 3,815 | 171.75 | 180.21 | |
| 581.90 | -38.10 | -6.15% | -4.37% | 74,52,417 | 22,34,338 | 43.71 | 23.76 | 49,122 | 581.90 | 603.58 | |
| 742.00 | -11.00 | -1.46% | 0.33% | 3,15,59,802 | 1,48,27,841 | 41.83 | 14.03 | 11,42,740 | 742.00 | 749.06 | |
| 1,077.00 | -23.40 | -2.13% | -3.37% | 14,92,388 | 11,87,048 | 41.78 | 73.55 | 1,04,818 | 1,077.00 | 1,102.42 | |
| 9,050.00 | 230.00 | 2.61% | 2.34% | 2,59,286 | 2,50,717 | 41.50 | 63.33 | 1,30,125 | 9,050.00 | 8,950.00 | |
| 1,020.00 | 25.10 | 2.52% | 7.91% | 76,90,755 | 56,17,219 | 35.60 | 16.61 | 2,29,217 | 1,020.00 | 984.44 | |
| 3,433.00 | 4.40 | 0.13% | 6.00% | 24,50,782 | 21,69,303 | 34.89 | 20.80 | 4,26,903 | 3,433.00 | 3,353.12 | |
| 848.75 | 46.05 | 5.74% | 3.41% | 1,19,27,196 | 54,74,663 | 34.68 | 226.88 | 12,935 | 848.75 | 800.10 | |
| 1,172.60 | -7.40 | -0.63% | 1.89% | 21,65,315 | 21,50,927 | 32.07 | 30.67 | 97,873 | 1,172.60 | 1,157.56 | |
| 1,932.30 | -22.70 | -1.16% | -5.12% | 8,28,958 | 3,80,365 | 31.73 | 41.98 | 69,107 | 1,932.30 | 1,915.80 | |
| 5,548.00 | 88.00 | 1.61% | 8.49% | 10,13,842 | 6,02,971 | 31.09 | 18.78 | 1,11,012 | 5,548.00 | 5,373.62 | |
| 1,434.90 | 36.50 | 2.61% | 2.60% | 85,56,675 | 5,95,738 | 31.03 | 6.77 | 20,486 | 1,434.90 | 1,385.14 | |
| 362.45 | -9.25 | -2.49% | 1.67% | 55,69,382 | 43,84,044 | 27.71 | 18.46 | 89,464 | 362.45 | 361.26 | |
| 5,500.00 | 476.70 | 9.49% | 12.87% | 37,28,753 | 2,74,828 | 27.32 | 52.15 | 52,580 | 5,500.00 | 5,035.06 | |
| 1,167.50 | -12.50 | -1.06% | 8.18% | 92,43,589 | 85,82,270 | 27.09 | 15.65 | 4,73,685 | 1,167.50 | 1,157.66 | |
| 1,970.10 | -0.40 | -0.02% | 3.40% | 49,77,391 | 43,61,200 | 26.48 | 36.00 | 12,00,437 | 1,970.10 | 1,963.92 | |
| 357.70 | -3.30 | -0.91% | 3.04% | 1,52,210 | 1,16,139 | 25.42 | 30.18 | 2,672 | 357.70 | 356.81 | |
| 2,033.60 | -56.10 | -2.68% | -2.17% | 12,02,012 | 3,66,499 | 25.33 | 33.87 | 61,257 | 2,033.60 | 2,099.18 | |
| 192.30 | 4.82 | 2.57% | 2.78% | 9,60,476 | 4,64,853 | 25.25 | -374.50 | 6,180 | 192.30 | 190.76 | |
| 2,556.00 | -44.60 | -1.71% | 0.14% | 10,35,685 | 5,34,990 | 24.10 | 37.45 | 1,09,564 | 2,556.00 | 2,572.12 | |