Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Day Price Change | Change % | Price %Change (Week) | Volume | Previous Volume | FII Holding | P/E Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 933.85 | -19.20 | -2.01% | -6.81% | 6,36,396 | 6,10,228 | 65.52 | 32.85 | 37,906 | 933.85 | 963.20 | |
| 1,695.60 | -60.60 | -3.45% | -3.11% | 2,73,700 | 2,36,299 | 64.59 | 38.44 | 8,112 | 1,695.60 | 1,718.42 | |
| 201.11 | -1.34 | -0.66% | -4.80% | 81,96,940 | 71,93,893 | 61.94 | 8.27 | 15,722 | 201.11 | 203.09 | |
| 1,006.00 | 8.90 | 0.89% | -5.62% | 21,81,909 | 20,48,902 | 51.76 | -363.96 | 64,389 | 1,006.00 | 1,007.36 | |
| 136.73 | 2.56 | 1.91% | -1.25% | 12,49,413 | 11,97,579 | 44.14 | 13.95 | 3,025 | 136.73 | 134.35 | |
| 1,197.90 | 4.80 | 0.40% | -1.98% | 95,01,543 | 65,95,695 | 42.57 | 14.04 | 3,72,274 | 1,197.90 | 1,195.92 | |
| 231.72 | -4.80 | -2.03% | -4.32% | 6,65,56,155 | 3,45,30,655 | 36.24 | 986.25 | 2,23,618 | 231.72 | 234.51 | |
| 1,213.40 | 59.50 | 5.16% | 4.32% | 64,03,645 | 19,91,196 | 34.53 | 27.96 | 40,746 | 1,213.40 | 1,157.96 | |
| 199.42 | -4.28 | -2.10% | -3.78% | 34,20,631 | 18,00,553 | 33.20 | 11.47 | 9,986 | 199.42 | 200.54 | |
| 1,217.30 | 7.70 | 0.64% | -6.41% | 35,60,727 | 22,40,507 | 33.20 | 18.27 | 1,01,601 | 1,217.30 | 1,252.84 | |
| 129.82 | 0.23 | 0.18% | -8.79% | 5,08,369 | 3,90,340 | 31.23 | 19.27 | 3,461 | 129.82 | 132.61 | |
| 1,300.80 | 25.10 | 1.97% | 1.70% | 1,28,73,492 | 81,37,156 | 30.26 | 18.48 | 5,27,525 | 1,300.80 | 1,275.18 | |
| 142.18 | -0.33 | -0.23% | 0.79% | 22,99,147 | 20,94,474 | 29.66 | -116.06 | 18,899 | 142.18 | 141.17 | |
| 5,011.50 | -110.50 | -2.16% | -5.26% | 7,53,867 | 5,46,972 | 29.44 | 18.74 | 1,00,275 | 5,011.50 | 5,125.80 | |
| 358.00 | 1.95 | 0.55% | -3.53% | 2,20,56,018 | 2,12,45,776 | 29.36 | 18.84 | 3,56,083 | 358.00 | 360.94 | |
| 153.97 | -1.37 | -0.88% | -3.74% | 29,16,420 | 12,66,313 | 29.22 | -286.76 | 4,948 | 153.97 | 155.78 | |
| 1,789.70 | 7.80 | 0.44% | -2.46% | 1,08,57,093 | 1,06,94,662 | 28.76 | 29.30 | 10,90,483 | 1,789.70 | 1,806.56 | |
| 1,508.30 | 0.20 | 0.01% | -3.62% | 11,87,230 | 11,01,747 | 28.14 | 28.89 | 45,431 | 1,508.30 | 1,511.56 | |
| 788.75 | -6.25 | -0.79% | -4.98% | 11,71,512 | 10,91,032 | 27.84 | 61.17 | 59,547 | 788.75 | 804.60 | |
| 6,281.50 | -298.00 | -4.53% | -6.89% | 4,30,622 | 2,64,834 | 26.98 | 126.28 | 22,106 | 6,281.50 | 6,551.70 | |
| 1,042.90 | 4.10 | 0.39% | 1.90% | 29,19,766 | 23,51,992 | 26.52 | 66.75 | 56,302 | 1,042.90 | 1,021.34 | |
| 1,141.30 | 0.90 | 0.08% | -1.27% | 22,08,479 | 20,25,282 | 25.38 | 35.90 | 2,79,100 | 1,141.30 | 1,138.10 | |
| 454.20 | 9.00 | 2.02% | 0.96% | 1,24,372 | 72,310 | 25.22 | 8.06 | 4,176 | 454.20 | 440.61 | |
| 1,138.60 | 4.40 | 0.39% | 0.27% | 1,49,467 | 1,28,259 | 24.72 | 18.29 | 9,017 | 1,138.60 | 1,119.34 | |
| 761.35 | 16.85 | 2.26% | 1.01% | 28,58,545 | 27,50,153 | 24.01 | 55.14 | 98,834 | 761.35 | 747.60 | |