Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,068.60 | -3.90 | -0.36% | -3.91% | 22,52,443 | 7,65,530 | 63.33 | 35.86 | 43,376 | 1,072.50 | 1,091.42 | |
| 469.15 | 4.90 | 1.06% | -2.25% | 36,172 | 33,822 | 57.94 | 87.61 | 14,863 | 464.25 | 477.24 | |
| 123.49 | -0.07 | -0.06% | 0.11% | 28,39,815 | 23,15,789 | 55.87 | -81.41 | 19,044 | 123.56 | 121.62 | |
| 182.64 | 4.72 | 2.65% | 5.38% | 1,97,25,199 | 1,78,11,574 | 46.20 | -2.88 | 21,162 | 177.92 | 176.90 | |
| 1,060.40 | -4.00 | -0.38% | -5.14% | 2,40,627 | 1,07,348 | 45.72 | 20.58 | 11,063 | 1,064.40 | 1,078.64 | |
| 167.21 | -1.01 | -0.60% | 1.59% | 5,78,597 | 4,33,254 | 44.29 | 6.59 | 3,699 | 168.22 | 166.51 | |
| 754.60 | 0.95 | 0.13% | -0.53% | 3,83,38,545 | 3,61,09,480 | 44.05 | 14.65 | 11,61,479 | 753.65 | 749.56 | |
| 423.75 | -7.00 | -1.63% | 5.48% | 1,37,541 | 84,052 | 42.43 | 130.18 | 9,167 | 430.75 | 413.19 | |
| 1,024.80 | 16.60 | 1.65% | 0.11% | 7,43,913 | 6,36,518 | 40.48 | 60.40 | 17,623 | 1,008.20 | 1,011.21 | |
| 1,806.50 | 1.10 | 0.06% | -3.28% | 7,09,653 | 5,04,434 | 37.51 | 41.67 | 50,155 | 1,805.40 | 1,812.34 | |
| 1,252.50 | 10.50 | 0.85% | -1.59% | 1,74,00,725 | 1,39,34,754 | 34.49 | 15.38 | 8,96,652 | 1,242.00 | 1,247.48 | |
| 536.70 | 28.45 | 5.60% | 14.22% | 30,79,677 | 3,18,706 | 34.19 | 590.64 | 8,147 | 508.25 | 489.74 | |
| 1,727.60 | 17.20 | 1.01% | -2.49% | 3,36,106 | 2,80,481 | 32.97 | 39.31 | 61,785 | 1,710.40 | 1,741.60 | |
| 254.10 | 7.10 | 2.87% | -0.94% | 3,34,02,274 | 2,51,92,315 | 32.61 | 650.26 | 2,45,215 | 247.00 | 250.59 | |
| 515.20 | 5.30 | 1.04% | -0.98% | 4,07,250 | 2,69,897 | 32.46 | 57.88 | 9,360 | 509.90 | 513.91 | |
| 228.49 | -5.66 | -2.42% | -6.02% | 1,41,379 | 1,23,518 | 31.21 | 44.47 | 1,256 | 234.15 | 235.41 | |
| 4,887.90 | 47.00 | 0.97% | -3.69% | 6,71,663 | 5,71,637 | 31.15 | 16.78 | 97,802 | 4,840.90 | 4,902.76 | |
| 262.55 | 4.95 | 1.92% | -0.06% | 12,37,053 | 2,84,099 | 30.34 | 13.68 | 13,147 | 257.60 | 260.26 | |
| 1,165.70 | 8.00 | 0.69% | 6.24% | 2,84,362 | 1,46,625 | 29.80 | 158.54 | 13,648 | 1,157.70 | 1,115.80 | |
| 181.11 | 4.73 | 2.68% | -0.54% | 34,56,188 | 2,61,107 | 28.98 | -178.13 | 5,821 | 176.38 | 178.08 | |
| 1,028.30 | -52.90 | -4.89% | -10.92% | 2,33,796 | 1,31,665 | 28.68 | 17.34 | 9,478 | 1,081.20 | 1,103.30 | |
| 1,493.50 | 13.30 | 0.90% | -1.18% | 6,44,198 | 5,84,518 | 28.44 | 7.18 | 21,322 | 1,480.20 | 1,479.06 | |
| 529.60 | 30.80 | 6.17% | 10.71% | 70,47,365 | 69,57,591 | 28.16 | 11.68 | 22,523 | 498.80 | 478.26 | |
| 268.70 | -1.25 | -0.46% | -3.62% | 23,71,952 | 18,70,667 | 27.12 | 10.35 | 40,305 | 269.95 | 271.85 | |
| 308.25 | -3.30 | -1.06% | -10.87% | 3,69,097 | 2,67,049 | 26.35 | 31.40 | 2,205 | 311.55 | 324.14 | |