Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.10 | 14.55 | 4.15% | 9.30% | 97,23,917 | 50,48,514 | 61.96 | 18.21 | 28,543 | 365.10 | 345.02 | |
| 167.68 | -2.62 | -1.54% | -3.65% | 12,44,904 | 3,44,323 | 61.29 | 86.42 | 7,356 | 167.68 | 169.90 | |
| 1,189.80 | -9.20 | -0.77% | 0.83% | 7,12,864 | 4,85,140 | 58.55 | 38.68 | 48,364 | 1,189.80 | 1,187.18 | |
| 1,119.00 | -11.00 | -0.97% | -0.27% | 31,12,438 | 25,14,574 | 54.77 | 23.58 | 2,63,282 | 1,119.00 | 1,118.32 | |
| 1,415.00 | -5.00 | -0.35% | -0.14% | 53,07,113 | 45,65,280 | 49.82 | 17.04 | 10,15,051 | 1,415.00 | 1,412.18 | |
| 159.58 | 0.02 | 0.01% | -2.32% | 10,51,413 | 4,73,143 | 44.62 | 6.20 | 3,545 | 159.58 | 159.81 | |
| 500.00 | -20.95 | -4.02% | -9.12% | 5,10,025 | 1,89,195 | 43.97 | 13.94 | 14,759 | 500.00 | 521.00 | |
| 571.90 | 2.90 | 0.51% | 1.58% | 14,80,656 | 8,85,783 | 43.71 | 20.69 | 48,278 | 571.90 | 568.17 | |
| 1,236.00 | -9.80 | -0.79% | 1.53% | 37,78,588 | 36,90,270 | 43.00 | 13.89 | 3,84,445 | 1,236.00 | 1,242.16 | |
| 444.75 | -5.95 | -1.32% | -3.25% | 19,48,199 | 12,93,159 | 41.93 | 359.28 | 33,305 | 444.75 | 449.47 | |
| 990.50 | -9.50 | -0.95% | -1.79% | 19,97,268 | 12,37,284 | 41.78 | 66.60 | 96,400 | 990.50 | 999.96 | |
| 8,702.00 | 9.00 | 0.10% | -2.45% | 2,91,970 | 1,84,342 | 41.50 | 57.32 | 1,25,121 | 8,702.00 | 8,739.40 | |
| 1,785.00 | -10.20 | -0.57% | 2.53% | 7,78,964 | 5,34,017 | 37.30 | 110.76 | 82,591 | 1,785.00 | 1,777.78 | |
| 1,058.50 | 24.50 | 2.37% | 2.82% | 40,52,159 | 26,44,211 | 35.60 | 14.21 | 2,37,869 | 1,058.50 | 1,040.58 | |
| 2,145.00 | 6.00 | 0.28% | 2.96% | 2,46,979 | 2,37,101 | 35.11 | 48.32 | 59,558 | 2,145.00 | 2,132.16 | |
| 269.70 | 0.30 | 0.11% | -3.06% | 85,18,400 | 83,12,928 | 34.23 | 16.75 | 3,37,920 | 269.70 | 269.56 | |
| 1,190.00 | 15.30 | 1.30% | -0.83% | 22,48,634 | 12,46,756 | 32.07 | 30.81 | 99,326 | 1,190.00 | 1,178.70 | |
| 1,333.00 | 21.70 | 1.65% | 3.78% | 6,61,964 | 6,40,322 | 31.03 | 5.00 | 19,031 | 1,333.00 | 1,312.34 | |
| 194.99 | -3.15 | -1.59% | -3.38% | 1,18,674 | 54,290 | 30.10 | 35.23 | 1,072 | 194.99 | 197.09 | |
| 254.35 | -3.40 | -1.32% | 1.54% | 8,47,181 | 7,98,359 | 29.95 | 13.12 | 12,736 | 254.35 | 255.09 | |
| 156.84 | 0.28 | 0.18% | -2.87% | 12,88,256 | 12,53,565 | 28.88 | 7.90 | 4,643 | 156.84 | 156.97 | |
| 1,801.00 | -1.00 | -0.06% | 0.77% | 28,94,242 | 14,01,995 | 28.00 | 89.92 | 97,228 | 1,801.00 | 1,808.76 | |
| 357.75 | -3.25 | -0.90% | 1.84% | 47,29,477 | 43,98,375 | 27.71 | 18.38 | 88,304 | 357.75 | 358.13 | |
| 1,130.00 | 9.00 | 0.80% | -3.35% | 85,65,354 | 60,94,967 | 27.09 | 14.99 | 4,58,470 | 1,130.00 | 1,123.16 | |
| 277.70 | 9.50 | 3.54% | 4.18% | 11,31,988 | 1,37,395 | 26.92 | 22.59 | 1,987 | 277.70 | 268.19 | |