Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | P/E Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.10 | -22.45 | -4.87% | -2.09% | 2,71,214 | 78,743 | 57.94 | 90.87 | 13,879 | 438.10 | 453.62 | |
| 1,011.30 | 2.00 | 0.20% | -1.12% | 92,63,466 | 46,58,783 | 56.13 | 25.97 | 1,90,283 | 1,011.30 | 1,031.12 | |
| 1,147.35 | -12.20 | -1.05% | -0.13% | 12,41,513 | 11,29,348 | 49.40 | -423.30 | 73,436 | 1,147.35 | 1,159.44 | |
| 493.25 | 8.30 | 1.71% | 7.30% | 17,60,980 | 12,19,667 | 48.47 | 12.91 | 14,529 | 493.25 | 491.01 | |
| 449.70 | 0.30 | 0.07% | -2.19% | 48,32,080 | 31,95,024 | 48.22 | 220.10 | 33,665 | 449.70 | 459.67 | |
| 1,587.30 | -8.10 | -0.51% | -6.37% | 7,95,360 | 6,17,255 | 47.88 | 313.97 | 54,780 | 1,587.30 | 1,629.54 | |
| 143.53 | -0.72 | -0.50% | -7.38% | 1,02,86,783 | 81,65,352 | 46.20 | 13.06 | 11,894 | 143.53 | 147.09 | |
| 1,136.00 | -13.40 | -1.17% | 2.53% | 85,291 | 73,980 | 45.72 | 24.18 | 11,852 | 1,136.00 | 1,151.78 | |
| 999.40 | -7.35 | -0.73% | 0.88% | 25,53,726 | 13,93,123 | 45.39 | 69.07 | 97,255 | 999.40 | 1,008.62 | |
| 162.33 | -1.00 | -0.61% | -0.99% | 5,99,972 | 4,81,820 | 44.29 | 17.05 | 3,591 | 162.33 | 163.79 | |
| 7,732.50 | -48.50 | -0.62% | 2.38% | 4,07,458 | 3,04,110 | 42.62 | 59.89 | 1,11,181 | 7,732.50 | 7,715.30 | |
| 2,004.50 | -18.40 | -0.91% | -1.99% | 5,81,997 | 5,68,645 | 37.51 | 49.18 | 55,652 | 2,004.50 | 2,079.96 | |
| 301.60 | -3.70 | -1.21% | -0.59% | 1,70,11,704 | 1,07,01,849 | 34.83 | 10.82 | 3,77,882 | 301.60 | 305.41 | |
| 1,048.35 | 7.00 | 0.67% | 0.81% | 45,26,003 | 43,70,028 | 34.13 | 14.55 | 2,35,588 | 1,048.35 | 1,033.30 | |
| 1,775.90 | -9.40 | -0.53% | -0.36% | 3,25,363 | 2,86,055 | 32.97 | 44.88 | 63,512 | 1,775.90 | 1,789.10 | |
| 753.45 | -20.30 | -2.62% | -3.19% | 44,390 | 24,036 | 32.79 | 31.07 | 4,915 | 753.45 | 774.63 | |
| 1,150.90 | -69.70 | -5.71% | -12.36% | 53,31,848 | 21,15,050 | 30.65 | 37.84 | 38,647 | 1,150.90 | 1,237.64 | |
| 257.46 | 0.61 | 0.24% | 4.29% | 11,53,538 | 9,37,418 | 30.34 | 14.45 | 12,892 | 257.46 | 255.53 | |
| 1,057.10 | 5.05 | 0.48% | 8.98% | 1,26,447 | 91,459 | 29.93 | 214.79 | 12,376 | 1,057.10 | 1,037.64 | |
| 1,154.60 | -86.00 | -6.93% | -12.48% | 4,20,78,914 | 1,47,92,854 | 28.45 | 18.00 | 4,68,235 | 1,154.60 | 1,257.92 | |
| 984.95 | -33.10 | -3.25% | -5.99% | 21,14,591 | 20,88,219 | 27.97 | 39.17 | 63,866 | 984.95 | 1,040.26 | |
| 1,112.85 | 42.40 | 3.96% | 14.64% | 19,51,004 | 12,37,266 | 26.68 | 76.13 | 17,384 | 1,112.85 | 1,058.83 | |
| 956.05 | -25.85 | -2.63% | 0.02% | 10,72,624 | 5,81,109 | 26.26 | 48.70 | 16,494 | 956.05 | 980.00 | |
| 1,769.40 | -21.60 | -1.21% | 1.26% | 8,11,597 | 7,60,833 | 26.17 | 34.30 | 53,296 | 1,769.40 | 1,791.46 | |
| 2,760.90 | -30.50 | -1.09% | -3.54% | 23,38,789 | 19,14,246 | 26.08 | 75.94 | 70,401 | 2,760.90 | 2,804.04 | |