Volume privious day
by @rameshbbc43797
0
Modify
volume and price increase
Volume Previous Volume
Price 100.00 - 2,19,621.95
Exchange 2
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | FII Holding | PE Ratio | Market Cap | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.83 | 4.89 | 2.64% | -2.51% | 33,42,202 | 11,64,924 | 64.19 | 113.47 | 8,318 | 189.83 | 189.62 | |
| 1,085.40 | -14.50 | -1.32% | -4.53% | 7,08,654 | 5,61,423 | 63.33 | 36.77 | 44,058 | 1,085.40 | 1,117.30 | |
| 286.40 | 2.55 | 0.90% | 15.06% | 45,85,234 | 45,39,990 | 61.49 | 17.27 | 22,390 | 286.40 | 281.37 | |
| 2,694.40 | 90.70 | 3.48% | 3.04% | 8,87,688 | 3,64,280 | 60.14 | 51.30 | 12,891 | 2,694.40 | 2,612.96 | |
| 484.65 | 0.70 | 0.14% | 9.35% | 38,500 | 38,085 | 57.94 | 91.31 | 15,354 | 484.65 | 476.82 | |
| 1,031.80 | 12.80 | 1.26% | 2.41% | 89,24,791 | 78,85,319 | 56.13 | 23.92 | 2,42,750 | 1,031.80 | 1,007.78 | |
| 129.83 | -3.26 | -2.45% | -0.17% | 18,10,038 | 15,81,320 | 55.87 | -87.40 | 20,022 | 129.83 | 132.64 | |
| 1,124.80 | 37.50 | 3.45% | 0.42% | 25,84,075 | 14,00,697 | 49.40 | 126.06 | 71,992 | 1,124.80 | 1,095.90 | |
| 101.00 | 2.95 | 3.01% | -0.98% | 7,306 | 1,531 | 48.70 | 222.84 | 550 | 100.55 | 100.34 | |
| 1,611.40 | -50.90 | -3.06% | -1.25% | 6,44,179 | 2,98,066 | 47.88 | 543.35 | 55,612 | 1,611.40 | 1,663.64 | |
| 169.81 | -1.87 | -1.09% | -3.57% | 1,51,55,780 | 92,84,360 | 46.20 | -2.79 | 19,675 | 169.81 | 173.43 | |
| 1,191.70 | 28.20 | 2.42% | 4.02% | 5,13,637 | 2,94,019 | 45.72 | 22.50 | 12,433 | 1,191.70 | 1,156.30 | |
| 1,123.35 | 41.65 | 3.85% | 9.47% | 51,56,097 | 13,01,005 | 45.39 | 72.95 | 1,09,317 | 1,123.35 | 1,094.58 | |
| 798.30 | 1.10 | 0.14% | -1.11% | 16,74,223 | 12,63,909 | 44.44 | 41.90 | 19,789 | 798.30 | 809.88 | |
| 179.85 | -4.38 | -2.38% | 7.44% | 22,08,341 | 17,11,086 | 44.29 | 7.22 | 3,978 | 179.85 | 179.88 | |
| 796.30 | 3.10 | 0.39% | 1.17% | 4,67,07,966 | 3,47,01,292 | 44.05 | 15.42 | 12,25,664 | 796.30 | 786.07 | |
| 590.50 | -8.75 | -1.46% | -3.89% | 16,17,776 | 13,38,785 | 43.10 | 22.78 | 49,848 | 590.50 | 600.14 | |
| 1,615.20 | -21.10 | -1.29% | -0.58% | 8,32,382 | 8,28,244 | 39.94 | 112.94 | 74,734 | 1,615.20 | 1,635.88 | |
| 1,793.50 | -32.70 | -1.79% | -3.29% | 6,85,588 | 3,65,705 | 37.51 | 42.12 | 49,794 | 1,793.50 | 1,837.64 | |
| 3,182.20 | 117.70 | 3.84% | 1.57% | 53,46,892 | 21,79,193 | 36.22 | 20.46 | 3,95,716 | 3,182.20 | 3,084.44 | |
| 290.00 | -0.35 | -0.12% | -0.26% | 1,12,30,239 | 62,18,635 | 34.83 | 17.31 | 3,63,348 | 290.00 | 290.82 | |
| 1,387.50 | 13.90 | 1.01% | 3.79% | 1,71,73,209 | 1,64,40,708 | 34.49 | 17.01 | 9,93,297 | 1,387.50 | 1,359.66 | |
| 953.20 | -23.40 | -2.40% | -5.43% | 1,21,55,741 | 50,29,316 | 34.13 | 16.39 | 2,14,206 | 953.20 | 988.16 | |
| 1,904.60 | -7.70 | -0.40% | 1.90% | 6,54,686 | 6,19,110 | 32.97 | 43.93 | 68,115 | 1,904.60 | 1,884.14 | |
| 562.80 | 1.30 | 0.23% | 2.61% | 1,76,526 | 1,76,282 | 32.46 | 63.98 | 10,225 | 562.80 | 565.39 | |